Acceleratebs India share price history
ACCELERATE
162
6.70 (4.31%)Last updated on 13 Feb, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acceleratebs India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 158 | 162 | 4.31% | 162 | 158 |
| Thu Feb 12 2026 | 153 | 155.3 | 3.29% | 157.5 | 147.05 |
| Wed Feb 11 2026 | 151.94 | 150.35 | 1.25% | 152 | 147 |
| Tue Feb 10 2026 | 146.85 | 148.5 | 1.12% | 152.94 | 145.05 |
| Mon Feb 09 2026 | 145.94 | 146.85 | 2.44% | 150 | 139.05 |
| Fri Feb 06 2026 | 140 | 143.35 | -0.28% | 145.94 | 139.05 |
| Thu Feb 05 2026 | 134.14 | 143.75 | 1.81% | 147 | 134.14 |
| Wed Feb 04 2026 | 128.5 | 141.19 | 4.39% | 146.94 | 121.75 |
| Tue Feb 03 2026 | 141.3 | 135.25 | 5.05% | 141.3 | 128.75 |
| Mon Feb 02 2026 | 114.75 | 128.75 | 0.98% | 139 | 114.75 |
