Acceleratebs India share price history
ACCELERATE
84.43
7.52 (-8.18%)Last updated on 1 Oct, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcceleratebs India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 84.43 | 91.94 | 3.47% | 91.94 | 84.43 |
| Tue Sep 30 2025 | 80.75 | 88.86 | 4.57% | 88.86 | 80.75 |
| Mon Sep 29 2025 | 78.3 | 84.98 | 3.94% | 84.98 | 78.19 |
| Fri Sep 26 2025 | 81.76 | 81.76 | -5.00% | 81.77 | 81.76 |
| Thu Sep 25 2025 | 88.4 | 86.06 | -5.00% | 88.4 | 86.06 |
| Wed Sep 24 2025 | 90.59 | 90.59 | 4.97% | 90.59 | 90.59 |
| Tue Sep 23 2025 | 86.01 | 86.3 | -4.64% | 87.5 | 86.01 |
| Fri Sep 19 2025 | 98.59 | 90.5 | -4.02% | 98.59 | 89.59 |
| Thu Sep 18 2025 | 94.5 | 94.29 | 2.85% | 95.84 | 93.97 |
| Wed Sep 17 2025 | 86.72 | 91.68 | 0.92% | 94.94 | 86.72 |