Acceleratebs India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 133.95 | 140 | 4.09% | 140 | 133.95 |
| Tue May 05 2026 | 122.09 | 134.5 | 4.87% | 134.5 | 121.84 |
| Mon May 04 2026 | 120 | 128.25 | 4.91% | 128.25 | 118 |
| Thu Apr 30 2026 | 120.44 | 122.25 | 1.50% | 126 | 114.44 |
| Wed Apr 29 2026 | 120.44 | 120.44 | -4.98% | 121 | 120.44 |
| Tue Apr 28 2026 | 127 | 126.75 | -4.98% | 127 | 126.75 |
| Mon Apr 27 2026 | 133.39 | 133.39 | -4.99% | 133.39 | 133.39 |
| Thu Apr 23 2026 | 140.39 | 140.39 | -4.98% | 140.39 | 140.39 |
| Wed Apr 22 2026 | 147.75 | 147.75 | -4.98% | 147.75 | 147.75 |
| Tue Apr 21 2026 | 151.94 | 155.5 | -2.75% | 159 | 151.94 |
Acceleratebs India Associated Pages
