Acceleratebs India share price history
ACCELERATE
96.6
0.00 (0.00%)Last updated on 12 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcceleratebs India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 94 | 96.59 | 3.88% | 96.59 | 94 |
| Tue Sep 09 2025 | 92.98 | 92.98 | 4.59% | 92.98 | 92.98 |
| Mon Sep 08 2025 | 83.8 | 88.9 | 1.02% | 91.98 | 83.8 |
| Fri Sep 05 2025 | 95.98 | 88 | -4.33% | 95.98 | 88 |
| Thu Sep 04 2025 | 91.98 | 91.98 | 5.01% | 91.98 | 91.98 |
| Wed Sep 03 2025 | 92.5 | 87.59 | -4.96% | 92.5 | 87.55 |
| Tue Sep 02 2025 | 90 | 92.16 | -2.01% | 98.73 | 89.34 |
| Mon Sep 01 2025 | 94.06 | 94.05 | -5.00% | 94.06 | 94.05 |
| Fri Aug 29 2025 | 96 | 99 | 1.04% | 99.93 | 96 |
| Thu Aug 28 2025 | 92.25 | 97.98 | 1.03% | 97.98 | 92.25 |