Acceleratebs India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 150.35 | 150.35 | -4.99% | 150.35 | 150.35 |
| Wed Apr 15 2026 | 158.25 | 158.25 | -4.98% | 158.25 | 158.25 |
| Fri Mar 06 2026 | 166.55 | 166.55 | -4.99% | 166.55 | 166.55 |
| Thu Feb 26 2026 | 175.3 | 175.3 | -4.99% | 175.3 | 175.3 |
| Wed Feb 25 2026 | 187 | 184.5 | -4.72% | 187 | 184.19 |
| Tue Feb 24 2026 | 195 | 193.64 | -2.17% | 195 | 190 |
| Mon Feb 23 2026 | 192 | 197.94 | 4.35% | 198.94 | 185 |
| Fri Feb 20 2026 | 178 | 189.69 | 3.74% | 190.75 | 177.55 |
| Thu Feb 19 2026 | 177 | 182.85 | 3.19% | 185 | 170 |
| Wed Feb 18 2026 | 168 | 177.19 | 3.77% | 177.8 | 164 |
Acceleratebs India Associated Pages
