Acceleratebs India share price history
ACCELERATE
85.99
0.00 (0.00%)Last updated on 23 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcceleratebs India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 85.98 | 85.98 | 4.22% | 85.98 | 85.98 |
| Mon Oct 13 2025 | 82.48 | 82.5 | 0.63% | 82.5 | 82.48 |
| Fri Oct 10 2025 | 81.98 | 81.98 | 9.45% | 81.98 | 81.98 |
| Thu Oct 09 2025 | 72.25 | 74.9 | -1.45% | 74.9 | 72.19 |
| Wed Oct 08 2025 | 76 | 76 | -4.70% | 76 | 76 |
| Tue Oct 07 2025 | 84.65 | 79.75 | -4.80% | 84.65 | 79.59 |
| Mon Oct 06 2025 | 83.77 | 83.77 | -5.00% | 83.77 | 83.77 |
| Fri Oct 03 2025 | 89 | 88.18 | -4.09% | 89 | 87.36 |
| Wed Oct 01 2025 | 84.43 | 91.94 | 3.47% | 91.94 | 84.43 |
| Tue Sep 30 2025 | 80.75 | 88.86 | 4.57% | 88.86 | 80.75 |