Acceleratebs India share price history
ACCELERATE
83
0.00 (0.00%)Last updated on 12 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcceleratebs India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 83 | 83 | 0.00% | 83 | 83 |
| Tue Nov 04 2025 | 79.05 | 83 | -5.15% | 83 | 78.76 |
| Mon Nov 03 2025 | 85 | 87.51 | -3.84% | 92.94 | 81.9 |
| Thu Oct 30 2025 | 91 | 91 | 0.00% | 91 | 91 |
| Wed Oct 29 2025 | 91 | 91 | -1.09% | 91 | 91 |
| Tue Oct 28 2025 | 89.4 | 92 | 2.82% | 92 | 89.4 |
| Mon Oct 27 2025 | 87.98 | 89.48 | 4.07% | 90.98 | 87.98 |
| Fri Oct 17 2025 | 85.98 | 85.98 | 4.22% | 85.98 | 85.98 |
| Mon Oct 13 2025 | 82.48 | 82.5 | 0.63% | 82.5 | 82.48 |
| Fri Oct 10 2025 | 81.98 | 81.98 | 9.45% | 81.98 | 81.98 |