Acceleratebs India share price history

ACCELERATE

IT IndustrySmall Cap

100.2

0.00 (0.00%)
Last updated on 14 Aug, 2026 | 16:00 IST
alert_iconwatchlist_icon
BuySell

Acceleratebs India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 10 2026100.19100.19-0.04%100.19100.19
Tue Jul 14 2026100.23100.23-5.00%100.23100.23
Mon Jul 13 2026114105.5-2.76%114105.5
Fri Jul 10 2026108.5108.59.60%108.5108.5
Wed Jul 08 2026102.599-1.00%102.599
Fri Jul 03 20261001000.00%100100
Wed Jul 01 2026961007.42%10096
Thu Jun 25 202693.0993.09-2.01%93.0993.09
Wed Jun 17 20269595-1.04%9595
Tue Jun 16 20269796-4.00%9796

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now