Acceleratebs India share price history
ACCELERATE
80.2
4.20 (5.53%)Last updated on 24 Dec, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acceleratebs India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 80.99 | 80.2 | 5.53% | 80.99 | 77 |
| Tue Dec 23 2025 | 76 | 76 | 5.56% | 76 | 76 |
| Mon Dec 22 2025 | 72 | 72 | 0.00% | 72 | 72 |
| Fri Dec 19 2025 | 72.05 | 72 | 0.00% | 72.05 | 72 |
| Thu Dec 18 2025 | 72 | 72 | 0.00% | 72 | 72 |
| Wed Dec 17 2025 | 72 | 72 | 1.41% | 72 | 72 |
| Tue Dec 16 2025 | 71.05 | 71 | -5.33% | 71.05 | 71 |
| Mon Dec 08 2025 | 82 | 75 | 7.14% | 82 | 75 |
| Fri Dec 05 2025 | 70 | 70 | -0.71% | 70 | 70 |
| Thu Nov 27 2025 | 71 | 70.5 | -3.42% | 71 | 70 |
