Acceleratebs India share price history
ACCELERATE
70.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcceleratebs India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 71 | 70.5 | -3.42% | 71 | 70 |
| Mon Nov 24 2025 | 73 | 73 | 8.96% | 73 | 73 |
| Fri Nov 21 2025 | 72 | 67 | -7.46% | 72 | 67 |
| Thu Nov 20 2025 | 88 | 72.4 | -9.50% | 88 | 72 |
| Wed Nov 19 2025 | 80 | 80 | -2.44% | 80 | 80 |
| Tue Nov 18 2025 | 82 | 82 | -1.20% | 82 | 82 |
| Fri Nov 07 2025 | 83 | 83 | 0.00% | 83 | 83 |
| Tue Nov 04 2025 | 79.05 | 83 | -5.15% | 83 | 78.76 |
| Mon Nov 03 2025 | 85 | 87.51 | -3.84% | 92.94 | 81.9 |
| Thu Oct 30 2025 | 91 | 91 | 0.00% | 91 | 91 |