Abram Food share price history
ABRFL
99.15
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Abram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 99.15 | 99.15 | 2.22% | 99.15 | 99.15 |
| Tue Feb 17 2026 | 106.94 | 97 | 1.04% | 107 | 97 |
| Mon Feb 16 2026 | 96.3 | 96 | -4.00% | 96.3 | 96 |
| Fri Feb 13 2026 | 100.19 | 100 | 1.01% | 107.5 | 100 |
| Thu Feb 12 2026 | 100.19 | 99 | -6.52% | 100.19 | 99 |
| Wed Feb 11 2026 | 100 | 105.9 | 8.62% | 107.5 | 99.94 |
| Tue Feb 10 2026 | 104 | 97.5 | -8.88% | 104 | 97.5 |
| Mon Feb 09 2026 | 100 | 107 | 7.00% | 107 | 100 |
| Fri Feb 06 2026 | 100 | 100 | -4.76% | 100 | 100 |
| Thu Feb 05 2026 | 100 | 105 | 1.55% | 105 | 100 |
