Abram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 64.6 | 64.6 | -5.56% | 64.6 | 64.6 |
| Wed Apr 01 2026 | 63.5 | 68.4 | 20.00% | 68.4 | 62.99 |
| Mon Mar 30 2026 | 61 | 57 | -9.52% | 61 | 57 |
| Fri Mar 27 2026 | 64 | 63 | 8.08% | 64 | 60.5 |
| Wed Mar 25 2026 | 57.5 | 58.29 | -8.94% | 62.25 | 57.5 |
| Tue Mar 24 2026 | 64.59 | 64.01 | -5.70% | 64.59 | 64.01 |
| Mon Mar 23 2026 | 73 | 67.88 | 5.24% | 73 | 64.69 |
| Fri Mar 20 2026 | 64.5 | 64.5 | 3.88% | 64.5 | 64.5 |
| Thu Mar 19 2026 | 59.2 | 62.09 | -4.02% | 63.5 | 59.2 |
| Tue Mar 17 2026 | 59 | 64.69 | -7.59% | 68.01 | 59 |
