Abram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 41.95 | 41.9 | 4.41% | 41.95 | 40 |
| Thu Jul 23 2026 | 40.13 | 40.13 | -4.95% | 40.13 | 40.13 |
| Wed Jul 22 2026 | 42.22 | 42.22 | -5.02% | 42.22 | 42.22 |
| Mon Jul 20 2026 | 41.99 | 44.45 | 0.57% | 44.97 | 41.99 |
| Fri Jul 17 2026 | 44.2 | 44.2 | -4.95% | 44.2 | 44.2 |
| Thu Jul 16 2026 | 46.5 | 46.5 | 3.08% | 46.5 | 46.5 |
| Wed Jul 15 2026 | 45.11 | 45.11 | -5.01% | 45.13 | 45.11 |
| Tue Jul 14 2026 | 47.49 | 47.49 | -4.96% | 47.49 | 47.49 |
| Mon Jul 13 2026 | 51.2 | 49.97 | -5.02% | 51.2 | 49.97 |
| Fri Jul 10 2026 | 50.11 | 52.61 | 4.99% | 52.61 | 50.11 |
