Abram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 51.2 | 49.98 | -5.00% | 51.2 | 49.98 |
| Fri Jul 10 2026 | 50.11 | 52.61 | 4.99% | 52.61 | 50.11 |
| Thu Jul 09 2026 | 50.11 | 50.11 | -4.95% | 50.11 | 50.11 |
| Tue Jul 07 2026 | 54 | 52.72 | -5.01% | 54 | 52.72 |
| Mon Jul 06 2026 | 55.5 | 55.5 | -4.82% | 55.5 | 55.5 |
| Fri Jul 03 2026 | 58.31 | 58.31 | -4.97% | 58.31 | 58.31 |
| Thu Jul 02 2026 | 61.38 | 61.36 | -5.00% | 61.38 | 61.36 |
| Wed Jul 01 2026 | 64.59 | 64.59 | -5.01% | 64.59 | 64.59 |
| Tue Jun 30 2026 | 68 | 68 | -2.86% | 68 | 68 |
| Mon Jun 29 2026 | 70 | 70 | -2.60% | 70 | 70 |
