Abram Food Share Price History

ABRFL

35.491.69 (5.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Abram Food Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	34.9	35.49	5.03%	35.49	34
Wed Sep 30 2026	33.54	33.79	0.87%	33.79	33.54
Tue Sep 29 2026	33.5	33.5	-4.96%	33.5	33.5
Tue Sep 22 2026	35.25	35.25	-0.70%	35.25	35.25
Mon Sep 21 2026	35.5	35.5	0.00%	36	35.5
Fri Sep 18 2026	35.59	35.5	-2.74%	35.59	35.5
Thu Sep 17 2026	36.5	36.5	-1.08%	36.5	36.5
Wed Sep 16 2026	36.9	36.9	-4.99%	36.9	36.9
Fri Sep 11 2026	37.09	38.84	0.00%	38.84	37.09
Thu Sep 10 2026	38.84	38.84	0.96%	38.84	38.84

1
2
3
4
...
19

Abram Food Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support