Abram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 83 | 77 | 0.03% | 83 | 74.1 |
| Tue Apr 21 2026 | 76.98 | 76.98 | -0.03% | 76.98 | 76.98 |
| Mon Apr 20 2026 | 77.19 | 77 | -3.69% | 77.19 | 77 |
| Fri Apr 17 2026 | 76.01 | 79.95 | -4.82% | 79.95 | 76 |
| Thu Apr 16 2026 | 80.3 | 84 | 4.50% | 84 | 80.3 |
| Wed Apr 15 2026 | 82.19 | 80.38 | -0.77% | 84.98 | 78.5 |
| Fri Apr 10 2026 | 81.3 | 81 | 0.00% | 81.3 | 81 |
| Thu Apr 09 2026 | 92.59 | 81 | -9.90% | 92.59 | 81 |
| Wed Apr 08 2026 | 73.19 | 89.9 | 8.31% | 99 | 73.19 |
| Tue Apr 07 2026 | 83 | 83 | 19.96% | 83 | 83 |
