Abram Food share price history
ABRFL
118.75
1.75 (1.50%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 121 | 118.75 | 1.50% | 121 | 114 |
| Wed Dec 03 2025 | 115 | 117 | -0.85% | 117 | 114 |
| Tue Dec 02 2025 | 120.94 | 118 | 0.48% | 122.19 | 118 |
| Mon Dec 01 2025 | 115 | 117.44 | 1.33% | 119.9 | 115 |
| Fri Nov 28 2025 | 114.5 | 115.9 | 1.59% | 118.69 | 112.09 |
| Thu Nov 27 2025 | 110.19 | 114.09 | -1.65% | 120 | 110.19 |
| Wed Nov 26 2025 | 116 | 116 | 4.04% | 116 | 116 |
| Tue Nov 25 2025 | 114 | 111.5 | 2.35% | 114.3 | 110 |
| Mon Nov 24 2025 | 108 | 108.94 | 4.95% | 108.94 | 108 |
| Fri Nov 21 2025 | 100.5 | 103.8 | -1.84% | 105 | 100.5 |