Abram Food Share Price History

ABRFL

400.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Abram Food Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	39.47	40	-3.71%	40	39.47
Mon Nov 09 2026	41.54	41.54	-4.99%	41.54	41.54
Sun Nov 08 2026	43.72	43.72	-5.00%	43.72	43.72
Fri Nov 06 2026	46.02	46.02	-5.02%	46.02	46.02
Thu Nov 05 2026	48.45	48.45	-5.00%	48.45	48.45
Wed Nov 04 2026	51	51	3.24%	51	51
Tue Nov 03 2026	49.86	49.4	4.00%	49.86	49.09
Mon Nov 02 2026	47.68	47.5	9.60%	47.68	47.5
Fri Oct 30 2026	47.18	43.34	1.03%	47.18	43.34
Thu Oct 29 2026	42.9	42.9	10.00%	42.9	42.9

1
2
3
4
...
19

Abram Food Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support