Abram Food share price history
ABRFL
117
1.50 (-1.27%)Last updated on 24 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 112.9 | 117 | -1.27% | 117 | 112.9 |
| Tue Dec 23 2025 | 107.84 | 118.5 | 4.41% | 118.5 | 107.84 |
| Fri Dec 19 2025 | 110 | 113.5 | 1.79% | 117 | 110 |
| Thu Dec 18 2025 | 115 | 111.5 | -3.50% | 115 | 109.8 |
| Fri Dec 12 2025 | 112.09 | 115.55 | -2.08% | 119.5 | 112.09 |
| Tue Dec 09 2025 | 107.44 | 118 | 4.34% | 118 | 107.44 |
| Mon Dec 08 2025 | 111.15 | 113.09 | -3.34% | 115 | 111.15 |
| Fri Dec 05 2025 | 116.94 | 117 | -1.47% | 117 | 116.94 |
| Thu Dec 04 2025 | 121 | 118.75 | 1.50% | 121 | 114 |
| Wed Dec 03 2025 | 115 | 117 | -0.85% | 117 | 114 |
