Abram Food share price history
ABRFL
109
0.80 (-0.73%)Last updated on 5 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 112 | 109 | -0.73% | 112.5 | 109 |
| Wed Sep 03 2025 | 108.94 | 109.8 | 1.20% | 109.8 | 108 |
| Tue Sep 02 2025 | 108 | 108.5 | -1.36% | 108.59 | 107 |
| Mon Sep 01 2025 | 110.9 | 110 | -1.79% | 110.9 | 108 |
| Fri Aug 29 2025 | 110 | 112 | 1.82% | 114.98 | 110 |
| Thu Aug 28 2025 | 111 | 110 | -0.90% | 112 | 110 |
| Tue Aug 26 2025 | 109.25 | 111 | 1.60% | 112 | 109.25 |
| Mon Aug 25 2025 | 110 | 109.25 | -3.32% | 110 | 108.5 |
| Fri Aug 22 2025 | 116 | 113 | -3.42% | 116 | 110 |
| Thu Aug 21 2025 | 114 | 117 | 1.36% | 117 | 109 |