| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 114 | 114 | -1.85% | 115.9 | 114 |
| Thu Aug 14 2025 | 111.19 | 116.15 | 5.59% | 116.75 | 111.19 |
| Wed Aug 13 2025 | 110 | 110 | 0.71% | 110 | 110 |
| Tue Aug 12 2025 | 109.5 | 109.22 | -0.26% | 110 | 107.19 |
| Mon Aug 11 2025 | 111 | 109.5 | -1.49% | 111.5 | 106.01 |
| Fri Aug 08 2025 | 105 | 111.16 | 5.87% | 112.5 | 105 |
| Thu Aug 07 2025 | 107 | 105 | 0.00% | 107 | 103.5 |
| Wed Aug 06 2025 | 107.5 | 105 | -0.42% | 107.5 | 102.55 |
| Tue Aug 05 2025 | 106 | 105.44 | 2.18% | 108.98 | 98 |
| Mon Aug 04 2025 | 86 | 103.19 | 19.99% | 103.19 | 85 |