Abram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 71.87 | 71.87 | -5.00% | 71.87 | 71.87 |
| Wed Jun 17 2026 | 76.34 | 75.65 | -0.84% | 76.34 | 75.65 |
| Thu Jun 11 2026 | 76.29 | 76.29 | -4.99% | 76.29 | 76.29 |
| Fri Jun 05 2026 | 72.66 | 80.3 | 4.99% | 80.3 | 72.66 |
| Fri May 29 2026 | 79.8 | 76.48 | -4.99% | 79.8 | 76.48 |
| Wed May 27 2026 | 80.76 | 80.5 | 9.61% | 80.76 | 76.25 |
| Tue May 26 2026 | 64.84 | 73.44 | 10.01% | 73.44 | 64.84 |
| Mon May 25 2026 | 66.76 | 66.76 | 9.98% | 66.76 | 66 |
| Thu May 21 2026 | 60.7 | 60.7 | -2.88% | 60.7 | 60.7 |
| Wed May 20 2026 | 63.02 | 62.5 | -1.11% | 63.02 | 62.5 |
