Abram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 79.8 | 76.48 | -4.99% | 79.8 | 76.48 |
| Wed May 27 2026 | 80.76 | 80.5 | 9.61% | 80.76 | 76.25 |
| Tue May 26 2026 | 64.84 | 73.44 | 10.01% | 73.44 | 64.84 |
| Mon May 25 2026 | 66.76 | 66.76 | 9.98% | 66.76 | 66 |
| Thu May 21 2026 | 60.7 | 60.7 | -2.88% | 60.7 | 60.7 |
| Wed May 20 2026 | 63.02 | 62.5 | -1.11% | 63.02 | 62.5 |
| Tue May 19 2026 | 58.59 | 63.2 | 4.64% | 63.2 | 58.59 |
| Fri May 15 2026 | 60.4 | 60.4 | -1.31% | 60.4 | 60.4 |
| Thu May 14 2026 | 61.2 | 61.2 | 2.00% | 61.2 | 61.2 |
| Wed May 13 2026 | 60.79 | 60 | -4.20% | 60.79 | 60 |
