Abram Food share price history
ABRFL
138.05
3.55 (-2.51%)Last updated on 26 Sep, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 141 | 138.05 | -2.51% | 143 | 138.05 |
| Thu Sep 25 2025 | 149 | 141.6 | -0.28% | 149 | 140.05 |
| Wed Sep 24 2025 | 140 | 142 | -1.11% | 142 | 137 |
| Tue Sep 23 2025 | 147.5 | 143.6 | -3.42% | 147.5 | 142 |
| Mon Sep 22 2025 | 146 | 148.69 | 1.43% | 150 | 146 |
| Fri Sep 19 2025 | 145 | 146.6 | 2.74% | 149 | 142.1 |
| Thu Sep 18 2025 | 138 | 142.69 | 5.39% | 143.94 | 138 |
| Wed Sep 17 2025 | 125.15 | 135.39 | 6.87% | 137 | 125.15 |
| Tue Sep 16 2025 | 131.94 | 126.69 | -0.44% | 132 | 125 |
| Mon Sep 15 2025 | 126.44 | 127.25 | -0.69% | 127.94 | 122 |