Abram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 73.55 | 70.1 | -4.69% | 73.55 | 70 |
| Thu Mar 12 2026 | 74.09 | 73.55 | -5.10% | 74.09 | 73 |
| Wed Mar 11 2026 | 82.19 | 77.5 | 5.89% | 82.19 | 77.5 |
| Tue Mar 10 2026 | 69.5 | 73.19 | 3.08% | 73.19 | 69.5 |
| Mon Mar 09 2026 | 84.98 | 71 | -5.33% | 84.98 | 71 |
| Fri Mar 06 2026 | 76.09 | 75 | -5.06% | 76.09 | 67.59 |
| Thu Mar 05 2026 | 76 | 79 | -9.21% | 83.11 | 76 |
| Wed Mar 04 2026 | 91 | 87.01 | -8.41% | 91 | 87.01 |
| Wed Feb 25 2026 | 95 | 95 | 0.00% | 95 | 95 |
| Tue Feb 24 2026 | 95 | 95 | -4.19% | 95 | 95 |
