Abram Food share price history
ABRFL
132
4.00 (-2.94%)Last updated on 17 Oct, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 136.5 | 132 | -2.94% | 136.6 | 132 |
| Thu Oct 16 2025 | 134 | 136 | 1.49% | 136 | 134 |
| Wed Oct 15 2025 | 134 | 134 | 0.37% | 134 | 134 |
| Tue Oct 14 2025 | 133.5 | 133.5 | 0.38% | 133.5 | 133.5 |
| Mon Oct 13 2025 | 137.25 | 133 | -2.46% | 137.25 | 133 |
| Fri Oct 10 2025 | 137 | 136.35 | 0.07% | 140 | 135 |
| Thu Oct 09 2025 | 135 | 136.25 | 4.81% | 136.5 | 131 |
| Wed Oct 08 2025 | 135.5 | 130 | -3.70% | 136 | 130 |
| Tue Oct 07 2025 | 135 | 135 | -0.74% | 135 | 135 |
| Mon Oct 06 2025 | 137 | 136 | -0.37% | 139 | 135 |