Abram Food share price history
ABRFL
110.65
5.80 (-4.98%)Last updated on 7 Nov, 2025 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 110.65 | 110.65 | -4.97% | 110.65 | 110.65 |
| Tue Nov 04 2025 | 123 | 116.44 | -4.99% | 123 | 116.44 |
| Mon Nov 03 2025 | 129.5 | 122.55 | -5.00% | 129.5 | 122.55 |
| Thu Oct 30 2025 | 129 | 129 | -0.77% | 129 | 129 |
| Wed Oct 29 2025 | 130 | 130 | 0.39% | 130 | 130 |
| Tue Oct 28 2025 | 129.5 | 129.5 | 0.19% | 129.5 | 129.5 |
| Mon Oct 27 2025 | 130.5 | 129.25 | -0.58% | 131 | 128.5 |
| Fri Oct 24 2025 | 133 | 130 | -1.89% | 133 | 130 |
| Thu Oct 23 2025 | 130 | 132.5 | 0.38% | 135 | 130 |
| Tue Oct 21 2025 | 132 | 132 | -0.75% | 132 | 132 |