Abram Food Share Price History

ABRFL

37.70.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Abram Food Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	37.7	37.7	-2.08%	37.7	37.7
Fri Oct 16 2026	38.95	38.5	1.34%	38.95	38.5
Thu Oct 15 2026	37.99	37.99	2.95%	37.99	37.5
Fri Oct 09 2026	35	36.9	1.93%	36.9	35
Thu Oct 08 2026	37	36.2	-2.16%	37	35
Wed Oct 07 2026	37.7	37	0.82%	37.7	36
Mon Oct 05 2026	35	36.7	3.41%	36.7	35
Thu Oct 01 2026	34.9	35.49	5.03%	35.49	34
Wed Sep 30 2026	33.54	33.79	0.87%	33.79	33.54
Tue Sep 29 2026	33.5	33.5	-4.96%	33.5	33.5

1
2
3
4
...
18

Abram Food Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support