Abram Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 69.59 | 69.59 | 9.95% | 69.59 | 69.59 |
| Tue May 05 2026 | 63 | 63.29 | -8.39% | 63.29 | 63 |
| Wed Apr 29 2026 | 69.84 | 69.09 | 1.60% | 69.84 | 69.09 |
| Tue Apr 28 2026 | 68 | 68 | -3.55% | 68 | 68 |
| Mon Apr 27 2026 | 70.5 | 70.5 | -3.01% | 70.5 | 70.5 |
| Fri Apr 24 2026 | 79.8 | 72.69 | -5.60% | 79.8 | 72.69 |
| Thu Apr 23 2026 | 83 | 77 | 0.03% | 83 | 74.09 |
| Tue Apr 21 2026 | 76.98 | 76.98 | -0.03% | 76.98 | 76.98 |
| Mon Apr 20 2026 | 77.19 | 77 | -3.69% | 77.19 | 77 |
| Fri Apr 17 2026 | 76.01 | 79.95 | -4.82% | 79.95 | 76 |
