Abirami Financial Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 33 | 33 | -1.67% | 33 | 31.89 |
| Thu Jul 02 2026 | 33.59 | 33.56 | 4.88% | 33.59 | 33.56 |
| Wed Jul 01 2026 | 32 | 32 | 0.00% | 32 | 32 |
| Tue Jun 30 2026 | 32.04 | 32 | -2.94% | 32.04 | 32 |
| Mon Jun 29 2026 | 32 | 32.97 | 1.45% | 34 | 32 |
| Thu Jun 25 2026 | 32.5 | 32.5 | 0.00% | 33 | 32 |
| Wed Jun 24 2026 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
| Tue Jun 23 2026 | 31.25 | 32.5 | 3.83% | 32.5 | 31.25 |
| Fri Jun 19 2026 | 32.5 | 31.3 | -3.69% | 34 | 31.3 |
| Thu Jun 18 2026 | 32.47 | 32.5 | 0.09% | 33 | 32.47 |
Abirami Financial Services (India) Associated Pages
- Abirami Financial Services (India) Share Price
- Abirami Financial Services (India) Share Price chart
- Abirami Financial Services (India) Fundamental Analysis
- Abirami Financial Services (India) Technical Analysis
- Abirami Financial Services (India) Peer Comparison
- Abirami Financial Services (India) Dividend
- Abirami Financial Services (India) Board of Directors
- Abirami Financial Services (India) Shareholding Pattern
