Abirami Financial Services (India) share price history

0.01 (0.03%)

Abirami Financial Services (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 05 2026	33.01	33.01	0.03%	33.01	33.01
Wed Mar 04 2026	33.33	33	-2.94%	34	33
Mon Mar 02 2026	35.25	34	-3.55%	35.25	34
Fri Feb 27 2026	35.25	35.25	0.71%	35.25	35.25
Thu Feb 26 2026	33.9	35	-1.91%	35.79	33.9
Wed Feb 25 2026	35.65	35.68	0.14%	35.79	35
Tue Feb 24 2026	37.95	35.63	-4.99%	37.95	35.63
Mon Feb 23 2026	37.16	37.5	-4.12%	41.06	37.16
Fri Feb 20 2026	39.15	39.11	4.88%	39.15	39.11
Thu Feb 19 2026	35.54	37.29	4.98%	37.29	35.54