Abirami Financial Services (India) Share Price History

ABIRAFN

Finance Small Cap

330.00 (0.00%)

Last updated on 4 Nov, 2026 | 15:00 IST

Free Demat with Zero AMC*

Abirami Financial Services (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	33	33	0.00%	33	33
Tue Nov 03 2026	33.75	33	-2.22%	33.75	33
Mon Nov 02 2026	35.15	33.75	-3.98%	35.15	33.68
Fri Oct 30 2026	33.5	35.15	4.93%	35.15	33
Thu Oct 29 2026	33.33	33.5	1.52%	33.5	33.33
Wed Oct 28 2026	34.99	33	-4.76%	34.99	33
Tue Oct 27 2026	34.5	34.65	5.00%	34.65	34.5
Mon Oct 26 2026	33	33	0.00%	33	33
Fri Oct 23 2026	33	33	-0.93%	33	31.69
Thu Oct 22 2026	33.33	33.31	0.94%	34.65	33

1
2
3
4
...
24

Abirami Financial Services (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support