Abirami Financial Services (India) share price history

ABIRAFN

48.5

0.23 (-0.47%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Abirami Financial Services (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202548.7348.5-0.45%49.746.3
Thu Aug 14 202548.7548.724.89%48.7545
Wed Aug 13 202544.3446.452.65%47.4944.34
Tue Aug 12 202545.0845.250.38%46.0445.08
Mon Aug 11 202542.745.080.33%46.9542.7
Fri Aug 08 20254344.934.49%44.9943
Thu Aug 07 202543430.00%4342.79
Wed Aug 06 20254343-0.72%4343
Tue Aug 05 202544.0943.31-3.73%44.0943
Mon Aug 04 202549.2444.99-4.07%49.2444.56