Abirami Financial Services (India) share price history

0.95 (-2.96%)

Abirami Financial Services (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 20 2026	32.05	31.1	-2.93%	32.05	30.75
Fri Apr 17 2026	34.02	32.04	-1.11%	34.02	31.37
Thu Apr 16 2026	32.4	32.4	4.85%	32.4	32.4
Wed Apr 15 2026	32.4	30.9	0.10%	32.4	30.87
Mon Apr 13 2026	34.11	30.87	-5.02%	34.11	30.87
Fri Apr 10 2026	32.5	32.5	4.84%	32.5	29.51
Thu Apr 09 2026	30.54	31	-3.46%	32	30.52
Wed Apr 08 2026	35.47	32.11	-4.97%	35.47	32.11
Tue Apr 07 2026	34.43	33.79	3.05%	34.43	33.59
Mon Apr 06 2026	31.27	32.79	4.86%	32.79	29.7