Abirami Financial Services (India) share price history

ABIRAFN

37.67

1.98 (-4.99%)

Last updated on 13 Feb, 2026 | 11:27 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Abirami Financial Services (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	39.65	37.67	-4.99%	39.65	37.67
Thu Feb 12 2026	41	39.65	-4.92%	41	39.63
Wed Feb 11 2026	41.7	41.7	-5.01%	41.7	41.7
Tue Feb 10 2026	43.9	43.9	4.55%	43.9	43.9
Mon Feb 09 2026	43.5	41.99	0.48%	43.5	40
Fri Feb 06 2026	42	41.79	4.47%	42	41.79
Thu Feb 05 2026	39	40	2.56%	40	37.04
Tue Feb 03 2026	38.34	39	3.75%	39	37.59
Mon Feb 02 2026	37.59	37.59	-4.84%	37.59	37.59
Sun Feb 01 2026	37.65	39.5	4.91%	39.5	35.79

1
2
3
4
...
25

Abirami Financial Services (India) Associated Pages