Abirami Financial Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 32 | 31.01 | -3.09% | 32.1 | 31.01 |
| Wed Sep 23 2026 | 32 | 32 | 0.00% | 32 | 32 |
| Tue Sep 22 2026 | 32 | 32 | 0.00% | 32 | 32 |
| Mon Sep 21 2026 | 33.15 | 32 | -1.54% | 33.15 | 32 |
| Fri Sep 18 2026 | 34.43 | 32.5 | -0.94% | 34.43 | 32.5 |
| Thu Sep 17 2026 | 32.81 | 32.81 | 0.95% | 32.81 | 32.81 |
| Wed Sep 16 2026 | 32.5 | 32.5 | 0.00% | 32.5 | 32.04 |
| Tue Sep 15 2026 | 31 | 32.5 | -0.25% | 32.5 | 31 |
| Fri Sep 11 2026 | 34.18 | 32.58 | -5.67% | 34.18 | 32 |
| Thu Sep 10 2026 | 37.75 | 34.54 | -3.98% | 37.75 | 34.18 |
Abirami Financial Services (India) Associated Pages
- Abirami Financial Services (India)
Share Price - Abirami Financial Services (India)
Share Price chart - Abirami Financial Services (India)
Fundamental Analysis - Abirami Financial Services (India)
Technical Analysis - Abirami Financial Services (India)
Peer Comparison - Abirami Financial Services (India)
Dividend - Abirami Financial Services (India)
Board of Directors - Abirami Financial Services (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABIRAFN
