Abirami Financial Services (India) share price history

ABIRAFN

42

0.26 (-0.62%)
Last updated on 21 Oct, 2025 | 14:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Abirami Financial Services (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202542.2542-0.59%46.242
Fri Oct 17 202542.3442.250.00%42.3440.15
Thu Oct 16 202541.7942.25-3.98%4641.79
Wed Oct 15 202544440.00%4443
Tue Oct 14 20254544-2.22%4544
Mon Oct 13 202545.9450.00%45.945
Fri Oct 10 202545454.29%45.2945
Thu Oct 09 20254743.15-4.11%4743.09
Wed Oct 08 202547450.00%47.2545
Tue Oct 07 202543.72452.93%4543.72