Abirami Financial Services (India) share price history
ABIRAFN
42
0.26 (-0.62%)Last updated on 21 Oct, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbirami Financial Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 42.25 | 42 | -0.59% | 46.2 | 42 |
| Fri Oct 17 2025 | 42.34 | 42.25 | 0.00% | 42.34 | 40.15 |
| Thu Oct 16 2025 | 41.79 | 42.25 | -3.98% | 46 | 41.79 |
| Wed Oct 15 2025 | 44 | 44 | 0.00% | 44 | 43 |
| Tue Oct 14 2025 | 45 | 44 | -2.22% | 45 | 44 |
| Mon Oct 13 2025 | 45.9 | 45 | 0.00% | 45.9 | 45 |
| Fri Oct 10 2025 | 45 | 45 | 4.29% | 45.29 | 45 |
| Thu Oct 09 2025 | 47 | 43.15 | -4.11% | 47 | 43.09 |
| Wed Oct 08 2025 | 47 | 45 | 0.00% | 47.25 | 45 |
| Tue Oct 07 2025 | 43.72 | 45 | 2.93% | 45 | 43.72 |