Abirami Financial Services (India) share price history

1.41 (-4.41%)

Abirami Financial Services (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	32.5	30.54	-4.41%	32.5	30.36
Tue May 05 2026	30.04	31.95	4.75%	31.95	29
Mon May 04 2026	30.43	30.5	1.26%	31.62	30.05
Wed Apr 29 2026	32.33	30.12	-4.98%	32.33	30.12
Tue Apr 28 2026	31.7	31.7	2.16%	31.7	31.7
Mon Apr 27 2026	31.7	31.03	2.58%	31.7	31
Fri Apr 24 2026	31.35	30.25	-4.06%	31.35	29.95
Thu Apr 23 2026	34.65	31.53	-4.45%	34.65	31.35
Wed Apr 22 2026	33.25	33	1.26%	33.25	30.97
Tue Apr 21 2026	32.59	32.59	4.79%	32.59	31.95