Abirami Financial Services (India) share price history
ABIRAFN
46.56
3.41 (-6.82%)Last updated on 10 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbirami Financial Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 49 | 46.56 | -6.82% | 49 | 46.55 |
| Mon Sep 08 2025 | 49.97 | 49.97 | 0.00% | 49.97 | 47.5 |
| Fri Sep 05 2025 | 48.06 | 49.97 | 1.19% | 51.49 | 48.06 |
| Thu Sep 04 2025 | 48.06 | 49.38 | -2.39% | 50 | 48.06 |
| Wed Sep 03 2025 | 50.59 | 50.59 | -0.12% | 50.59 | 50.59 |
| Tue Sep 02 2025 | 45.88 | 50.65 | 4.89% | 50.65 | 45.88 |
| Mon Sep 01 2025 | 50.83 | 48.29 | -5.00% | 50.83 | 48.29 |
| Fri Aug 29 2025 | 52.43 | 50.83 | -4.99% | 52.43 | 50.83 |
| Thu Aug 28 2025 | 52.75 | 53.5 | -3.59% | 55 | 52.5 |
| Tue Aug 26 2025 | 54.88 | 55.49 | 2.76% | 56.25 | 52 |