| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 43 | 44.95 | 4.53% | 44.99 | 43 |
| Thu Aug 07 2025 | 43 | 43 | 0.00% | 43 | 42.79 |
| Wed Aug 06 2025 | 43 | 43 | -0.72% | 43 | 43 |
| Tue Aug 05 2025 | 44.09 | 43.31 | -3.73% | 44.09 | 43 |
| Mon Aug 04 2025 | 49.24 | 44.99 | -4.07% | 49.24 | 44.56 |
| Fri Aug 01 2025 | 47.7 | 46.9 | 1.96% | 47.7 | 43.7 |
| Thu Jul 31 2025 | 45 | 46 | 1.21% | 46 | 43.18 |
| Wed Jul 30 2025 | 45.45 | 45.45 | 0.00% | 45.45 | 43.29 |
| Tue Jul 29 2025 | 47.84 | 45.45 | -5.00% | 47.84 | 45.45 |
| Mon Jul 28 2025 | 46.91 | 47.84 | 4.00% | 48 | 43.7 |