Abirami Financial Services (India) share price history
ABIRAFN
42
0.15 (0.36%)Last updated on 4 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbirami Financial Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41.86 | 42 | 0.38% | 42 | 41.86 |
| Tue Dec 02 2025 | 43.99 | 41.84 | -4.89% | 43.99 | 41.84 |
| Mon Dec 01 2025 | 44 | 43.99 | 2.54% | 44 | 43.11 |
| Fri Nov 28 2025 | 41.52 | 42.9 | 3.32% | 43 | 39.45 |
| Wed Nov 26 2025 | 39.5 | 41.52 | 5.01% | 41.52 | 39.5 |
| Tue Nov 25 2025 | 39.56 | 39.54 | 0.59% | 40 | 39.5 |
| Mon Nov 24 2025 | 39.31 | 39.31 | 0.05% | 39.31 | 39.31 |
| Fri Nov 21 2025 | 40.41 | 39.29 | -2.77% | 40.45 | 39 |
| Thu Nov 20 2025 | 40.5 | 40.41 | -4.56% | 41 | 40.24 |
| Wed Nov 19 2025 | 41 | 42.34 | 2.37% | 42.5 | 39.29 |