Abirami Financial Services (India) share price history

1.57 (5.00%)

Abirami Financial Services (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 26 2026	31.43	33	5.00%	33	31
Mon May 25 2026	31.12	31.43	0.00%	31.43	31.12
Thu May 21 2026	32.84	31.43	-4.29%	32.84	31.2
Tue May 19 2026	32.9	32.84	-0.18%	33.75	32.84
Mon May 18 2026	32.13	32.9	4.44%	32.93	31.5
Fri May 15 2026	31.39	31.5	0.00%	32.95	31.39
Thu May 14 2026	30.01	31.5	5.00%	31.5	30
Wed May 13 2026	28.86	30	3.95%	30	28.86
Tue May 12 2026	28.86	28.86	-4.97%	30.35	28.86
Mon May 11 2026	31	30.37	-4.95%	32.5	30.37