Abirami Financial Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 35.72 | 34 | -4.82% | 35.72 | 34 |
| Fri Jun 12 2026 | 35 | 35.72 | 5.00% | 35.72 | 34.02 |
| Thu Jun 11 2026 | 32 | 34.02 | 5.00% | 34.02 | 32 |
| Wed Jun 10 2026 | 32.5 | 32.4 | -0.92% | 32.5 | 32.4 |
| Tue Jun 09 2026 | 32.5 | 32.7 | 4.91% | 32.7 | 32.5 |
| Mon Jun 08 2026 | 32 | 31.17 | -2.59% | 32 | 31.01 |
| Fri Jun 05 2026 | 31.79 | 32 | 0.00% | 32 | 31.15 |
| Thu Jun 04 2026 | 33.5 | 32 | -4.48% | 33.5 | 32 |
| Wed Jun 03 2026 | 35.5 | 33.5 | -4.29% | 35.5 | 33.5 |
| Tue Jun 02 2026 | 34 | 35 | 4.35% | 35.22 | 34 |
Abirami Financial Services (India) Associated Pages
- Abirami Financial Services (India) Share Price
- Abirami Financial Services (India) Share Price chart
- Abirami Financial Services (India) Fundamental Analysis
- Abirami Financial Services (India) Technical Analysis
- Abirami Financial Services (India) Peer Comparison
- Abirami Financial Services (India) Dividend
- Abirami Financial Services (India) Board of Directors
- Abirami Financial Services (India) Shareholding Pattern
