Abirami Financial Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 33.29 | 33.29 | 4.03% | 33.29 | 33.29 |
| Thu Aug 13 2026 | 32 | 32 | -0.68% | 32 | 32 |
| Wed Aug 12 2026 | 32.22 | 32.22 | -0.98% | 32.22 | 32.22 |
| Tue Aug 11 2026 | 31 | 32.54 | 4.97% | 32.54 | 30.37 |
| Mon Aug 10 2026 | 31.87 | 31 | -2.73% | 32 | 31 |
| Fri Aug 07 2026 | 33 | 31.87 | -4.98% | 33.54 | 31.87 |
| Thu Aug 06 2026 | 32.5 | 33.54 | 4.81% | 33.54 | 32.5 |
| Wed Aug 05 2026 | 32.4 | 32 | -1.23% | 32.4 | 30.79 |
| Tue Aug 04 2026 | 32.4 | 32.4 | 2.02% | 32.4 | 32.4 |
| Mon Aug 03 2026 | 30.25 | 31.76 | 4.99% | 31.76 | 29.89 |
Abirami Financial Services (India) Associated Pages
- Abirami Financial Services (India)
Share Price - Abirami Financial Services (India)
Share Price chart - Abirami Financial Services (India)
Fundamental Analysis - Abirami Financial Services (India)
Technical Analysis - Abirami Financial Services (India)
Peer Comparison - Abirami Financial Services (India)
Dividend - Abirami Financial Services (India)
Board of Directors - Abirami Financial Services (India)
Shareholding Pattern
