Abirami Financial Services (India) share price history
ABIRAFN
42.11
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbirami Financial Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 42.11 | 42.11 | 4.99% | 42.11 | 42.11 |
| Fri Nov 07 2025 | 42 | 40.11 | -4.50% | 42 | 40.09 |
| Thu Nov 06 2025 | 43.68 | 42 | 0.94% | 43.68 | 42 |
| Tue Nov 04 2025 | 41.52 | 41.61 | 0.27% | 41.61 | 41.5 |
| Mon Nov 03 2025 | 41.63 | 41.5 | -0.31% | 43.63 | 40.5 |
| Fri Oct 31 2025 | 42.54 | 41.63 | 2.74% | 42.54 | 41.54 |
| Thu Oct 30 2025 | 42.54 | 40.52 | -4.75% | 44.59 | 40.43 |
| Wed Oct 29 2025 | 43 | 42.54 | -4.94% | 43 | 42.52 |
| Tue Oct 28 2025 | 45 | 44.75 | 3.59% | 45 | 41.04 |
| Mon Oct 27 2025 | 42 | 43.2 | 0.58% | 44.79 | 41.15 |