Abirami Financial Services (India) share price history
ABIRAFN
38.69
2.01 (-4.94%)Last updated on 16 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abirami Financial Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 40.7 | 38.69 | -4.94% | 42.5 | 38.67 |
| Wed Jan 14 2026 | 40.65 | 40.7 | 0.12% | 41 | 40.65 |
| Tue Jan 13 2026 | 38.06 | 40.65 | 4.66% | 40.66 | 37 |
| Mon Jan 12 2026 | 38.84 | 38.84 | 4.97% | 38.84 | 36 |
| Fri Jan 09 2026 | 40.83 | 37 | -4.84% | 40.83 | 36.95 |
| Thu Jan 08 2026 | 37.04 | 38.88 | 4.97% | 38.88 | 37.04 |
| Wed Jan 07 2026 | 37.04 | 37.04 | 0.00% | 37.04 | 37.04 |
| Tue Jan 06 2026 | 37.09 | 37.04 | -1.98% | 37.09 | 37.04 |
| Fri Jan 02 2026 | 37.79 | 37.79 | 2.14% | 37.79 | 37.02 |
| Thu Jan 01 2026 | 37.97 | 37 | -2.55% | 37.97 | 37 |
