Abirami Financial Services (India) share price history

0.00 (0.00%)

Abirami Financial Services (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	27.88	30.72	4.81%	30.75	27.88
Tue Mar 24 2026	29.97	29.31	-2.20%	31	28.81
Mon Mar 23 2026	32.61	29.97	-3.48%	32.61	29.97
Fri Mar 20 2026	31.5	31.05	-4.31%	31.5	31
Thu Mar 19 2026	35.86	32.45	-4.98%	35.86	32.45
Wed Mar 18 2026	37.74	34.15	-5.01%	37.74	34.15
Tue Mar 17 2026	37.04	35.95	1.93%	37.04	35.95
Mon Mar 16 2026	34.27	35.27	5.00%	35.27	31.92
Fri Mar 13 2026	32	33.59	4.97%	33.59	31.2
Thu Mar 12 2026	32.81	32	-3.00%	32.81	31.35