Abirami Financial Services (India) Share Price History

ABIRAFN

Finance Small Cap

33.330.33 (1.00%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Abirami Financial Services (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	33.33	33.33	1.00%	33.33	33.33
Tue Oct 13 2026	33	33	0.70%	33	33
Mon Oct 12 2026	32.77	32.77	0.00%	32.77	32.77
Fri Oct 09 2026	32	32.77	5.03%	32.77	31.5
Thu Oct 08 2026	32.77	31.2	-4.79%	33.09	31.18
Wed Oct 07 2026	34	32.77	-4.88%	34	32.72
Tue Oct 06 2026	34.5	34.45	-0.14%	34.5	32.79
Mon Oct 05 2026	34.5	34.5	0.00%	35.5	34.5
Thu Oct 01 2026	35	34.5	-1.43%	35	34.5
Wed Sep 30 2026	32.5	35	4.48%	35	32.5

1
2
3
4
...
24

Abirami Financial Services (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support