Abirami Financial Services (India) share price history

1.52 (4.92%)

Abirami Financial Services (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	32.4	32.4	4.96%	32.4	32.4
Mon Apr 13 2026	34.11	30.87	-5.02%	34.11	30.87
Fri Apr 10 2026	32.5	32.5	4.84%	32.5	29.51
Thu Apr 09 2026	30.54	31	-3.46%	32	30.52
Wed Apr 08 2026	35.47	32.11	-4.97%	35.47	32.11
Tue Apr 07 2026	34.43	33.79	3.05%	34.43	33.59
Mon Apr 06 2026	31.27	32.79	4.86%	32.79	29.7
Thu Apr 02 2026	31.37	31.27	-0.32%	31.37	30.01
Wed Apr 01 2026	29.87	31.37	5.02%	31.37	29.87
Mon Mar 30 2026	32.45	29.87	-4.81%	32.93	29.82