Abirami Financial Services (India) share price history

ABIRAFN

Finance Small Cap

31.5

0.00 (0.00%)

Last updated on 24 Jul, 2026 | 14:48 IST

Abirami Financial Services (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	31.5	31.5	0.00%	31.5	31.5
Thu Jul 23 2026	31.6	31.5	0.00%	31.6	31.5
Wed Jul 22 2026	32.88	31.5	0.00%	32.88	31.5
Tue Jul 21 2026	32.99	31.5	0.16%	32.99	31.45
Mon Jul 20 2026	31.15	31.45	-3.82%	31.47	31.15
Thu Jul 16 2026	33.99	32.7	0.00%	33.99	32.7
Wed Jul 15 2026	31	32.7	5.01%	32.7	31
Tue Jul 14 2026	32	31.14	-2.69%	32	30.7
Mon Jul 13 2026	33	32	-3.03%	33	32
Fri Jul 10 2026	33	33	0.00%	33	33

1
2
3
4
...
24

Abirami Financial Services (India) Associated Pages