| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 48.73 | 48.5 | -0.45% | 49.7 | 46.3 |
| Thu Aug 14 2025 | 48.75 | 48.72 | 4.89% | 48.75 | 45 |
| Wed Aug 13 2025 | 44.34 | 46.45 | 2.65% | 47.49 | 44.34 |
| Tue Aug 12 2025 | 45.08 | 45.25 | 0.38% | 46.04 | 45.08 |
| Mon Aug 11 2025 | 42.7 | 45.08 | 0.33% | 46.95 | 42.7 |
| Fri Aug 08 2025 | 43 | 44.93 | 4.49% | 44.99 | 43 |
| Thu Aug 07 2025 | 43 | 43 | 0.00% | 43 | 42.79 |
| Wed Aug 06 2025 | 43 | 43 | -0.72% | 43 | 43 |
| Tue Aug 05 2025 | 44.09 | 43.31 | -3.73% | 44.09 | 43 |
| Mon Aug 04 2025 | 49.24 | 44.99 | -4.07% | 49.24 | 44.56 |