Abirami Financial Services (India) share price history
ABIRAFN
40.65
1.80 (4.63%)Last updated on 13 Jan, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abirami Financial Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 38.07 | 40.65 | 9.86% | 40.67 | 37 |
| Fri Jan 09 2026 | 40.83 | 37 | -4.84% | 40.83 | 36.95 |
| Thu Jan 08 2026 | 37.04 | 38.88 | 4.97% | 38.88 | 37.04 |
| Wed Jan 07 2026 | 37.04 | 37.04 | 0.00% | 37.04 | 37.04 |
| Tue Jan 06 2026 | 37.09 | 37.04 | -1.98% | 37.09 | 37.04 |
| Fri Jan 02 2026 | 37.79 | 37.79 | 2.14% | 37.79 | 37.02 |
| Thu Jan 01 2026 | 37.97 | 37 | -2.55% | 37.97 | 37 |
| Wed Dec 31 2025 | 37.36 | 37.97 | -3.09% | 37.97 | 37.24 |
| Tue Dec 30 2025 | 36.45 | 39.18 | 4.96% | 39.18 | 36.45 |
| Mon Dec 29 2025 | 38.86 | 37.33 | -3.99% | 38.86 | 36.97 |
