Abirami Financial Services (India) share price history
ABIRAFN
38.87
1.13 (-2.83%)Last updated on 24 Dec, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abirami Financial Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40 | 38.87 | -2.83% | 40 | 38.1 |
| Tue Dec 23 2025 | 40 | 40 | 0.00% | 41 | 40 |
| Mon Dec 22 2025 | 37.72 | 40 | 1.27% | 40 | 37.52 |
| Fri Dec 19 2025 | 39.59 | 39.5 | -0.23% | 39.59 | 39.5 |
| Thu Dec 18 2025 | 38.15 | 39.59 | -1.02% | 39.59 | 38.15 |
| Wed Dec 17 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Tue Dec 16 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Mon Dec 15 2025 | 40.29 | 40 | -1.23% | 40.29 | 39.2 |
| Fri Dec 12 2025 | 41.29 | 40.5 | 0.52% | 41.29 | 40.29 |
| Thu Dec 11 2025 | 42 | 40.29 | -4.07% | 42 | 39.9 |
