ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 7247 | 7310.5 | 0.92% | 7458 | 7085 |
| Tue Jul 28 2026 | 7327.5 | 7243.5 | -1.15% | 7350 | 7190 |
| Mon Jul 27 2026 | 7419 | 7327.5 | -0.65% | 7434 | 7225 |
| Fri Jul 24 2026 | 7498 | 7375.5 | -2.03% | 7583 | 7333 |
| Thu Jul 23 2026 | 7519 | 7528 | 0.29% | 7684.5 | 7486 |
| Wed Jul 22 2026 | 7532 | 7506 | -0.35% | 7639 | 7485.5 |
| Tue Jul 21 2026 | 7525.5 | 7532 | 0.20% | 7633 | 7492.5 |
| Mon Jul 20 2026 | 7495.5 | 7517 | 0.15% | 7574 | 7416.5 |
| Fri Jul 17 2026 | 7667.5 | 7506 | -2.11% | 7706.5 | 7485 |
| Thu Jul 16 2026 | 7210.5 | 7667.5 | 6.43% | 7924.5 | 7191 |
