ABB India share price history
ABB
5092
55.00 (-1.07%)Last updated on 21 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 5130 | 5092 | -1.07% | 5132 | 5068.5 |
| Thu Nov 20 2025 | 5083 | 5147 | 1.26% | 5172 | 5083 |
| Wed Nov 19 2025 | 5081.5 | 5083 | 0.05% | 5099 | 5037 |
| Tue Nov 18 2025 | 5041.5 | 5080.5 | 0.77% | 5095 | 4998.5 |
| Mon Nov 17 2025 | 4955 | 5041.5 | 1.80% | 5060 | 4926 |
| Fri Nov 14 2025 | 4913 | 4952.5 | 0.80% | 4963 | 4899 |
| Thu Nov 13 2025 | 4933 | 4913 | -0.22% | 4959 | 4896 |
| Wed Nov 12 2025 | 4994 | 4924 | -1.09% | 5000 | 4911 |
| Tue Nov 11 2025 | 5021.5 | 4978.5 | -0.27% | 5026.5 | 4941 |
| Mon Nov 10 2025 | 4964 | 4992 | -0.49% | 5009 | 4921.5 |