ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 6310 | 6413.5 | 0.51% | 6445 | 6225 |
| Fri May 15 2026 | 6425 | 6381 | -0.75% | 6433.5 | 6307 |
| Thu May 14 2026 | 6350 | 6429 | 1.97% | 6439 | 6220 |
| Wed May 13 2026 | 6344 | 6305 | -0.37% | 6395 | 6212.5 |
| Tue May 12 2026 | 6360 | 6328.5 | -0.92% | 6403 | 6171.5 |
| Mon May 11 2026 | 6662 | 6387.5 | -8.91% | 6687 | 6323.5 |
| Fri May 08 2026 | 7210 | 7012.5 | -2.44% | 7210 | 6991.5 |
| Thu May 07 2026 | 7183 | 7188 | 0.08% | 7279.5 | 7000 |
| Wed May 06 2026 | 7389 | 7182.5 | -1.99% | 7389 | 7135 |
| Tue May 05 2026 | 7248 | 7328 | 1.26% | 7349 | 7215 |
