ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 6780 | 6847 | 1.11% | 6861.5 | 6780 |
| Wed Jul 08 2026 | 6908.5 | 6771.5 | -2.96% | 6943.5 | 6725 |
| Tue Jul 07 2026 | 7107 | 6978 | -1.34% | 7107 | 6868 |
| Mon Jul 06 2026 | 6985.5 | 7073 | 1.76% | 7085 | 6891 |
| Fri Jul 03 2026 | 6881 | 6950.5 | 1.30% | 6975 | 6752 |
| Thu Jul 02 2026 | 6950 | 6861 | -1.10% | 6961 | 6830.5 |
| Wed Jul 01 2026 | 7046 | 6937 | -1.34% | 7073.5 | 6915 |
| Tue Jun 30 2026 | 7070 | 7031 | -1.36% | 7100 | 6993 |
| Mon Jun 29 2026 | 7000 | 7128 | 1.93% | 7268 | 6886.5 |
| Thu Jun 25 2026 | 7040 | 6993 | 0.37% | 7098 | 6963 |
