ABB India share price history
ABB
5220
59.00 (-1.12%)Last updated on 31 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 5284 | 5220 | -1.12% | 5295.5 | 5204.5 |
| Thu Oct 30 2025 | 5297.5 | 5279 | -0.19% | 5306 | 5237 |
| Wed Oct 29 2025 | 5175.5 | 5289 | 2.19% | 5300 | 5175.5 |
| Tue Oct 28 2025 | 5260 | 5175.5 | -1.19% | 5275 | 5141.5 |
| Mon Oct 27 2025 | 5198 | 5238 | 1.10% | 5240 | 5172 |
| Fri Oct 24 2025 | 5198 | 5181 | -0.01% | 5210 | 5151.5 |
| Thu Oct 23 2025 | 5244 | 5181.5 | -1.12% | 5279.5 | 5165 |
| Tue Oct 21 2025 | 5248 | 5240 | 0.16% | 5262 | 5220 |
| Mon Oct 20 2025 | 5228 | 5231.5 | 0.57% | 5273.5 | 5203.5 |
| Fri Oct 17 2025 | 5208.5 | 5202 | -0.19% | 5227 | 5176 |