ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 6800 | 6859.5 | 1.26% | 6900 | 6782 |
| Fri Nov 06 2026 | 6495 | 6774 | 2.20% | 6774 | 6428 |
| Thu Nov 05 2026 | 6690 | 6628 | -1.81% | 6726.5 | 6572 |
| Wed Nov 04 2026 | 6540 | 6750 | 2.20% | 6805 | 6453 |
| Tue Nov 03 2026 | 6566 | 6605 | 0.08% | 6629 | 6486 |
| Mon Nov 02 2026 | 6390 | 6600 | 2.92% | 6600 | 6330 |
| Fri Oct 30 2026 | 6478 | 6413 | -1.79% | 6493.5 | 6381 |
| Thu Oct 29 2026 | 6490 | 6530 | 0.62% | 6553.5 | 6435 |
| Wed Oct 28 2026 | 6529 | 6490 | -0.92% | 6620 | 6480.5 |
| Tue Oct 27 2026 | 6368 | 6550 | 3.03% | 6550 | 6344 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABB
