ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 5982 | 5982.5 | -1.31% | 6000 | 5853 |
| Fri Mar 06 2026 | 5900 | 6062 | 2.24% | 6118 | 5869 |
| Thu Mar 05 2026 | 5844 | 5929 | 1.69% | 6000.5 | 5833.5 |
| Wed Mar 04 2026 | 5900 | 5830.5 | -2.55% | 5911.5 | 5793.5 |
| Mon Mar 02 2026 | 5840 | 5983 | -1.48% | 6073 | 5835 |
| Fri Feb 27 2026 | 6128 | 6073 | -0.98% | 6128 | 6039 |
| Thu Feb 26 2026 | 6170 | 6133 | -0.56% | 6205.5 | 6110.5 |
| Wed Feb 25 2026 | 6101 | 6167.5 | 1.84% | 6180 | 6046.5 |
| Tue Feb 24 2026 | 5881.5 | 6056 | 2.34% | 6075 | 5881.5 |
| Mon Feb 23 2026 | 6090 | 5917.5 | -1.16% | 6090 | 5775 |
