ABB India share price history
ABB
5840.5
47.50 (-0.81%)Last updated on 17 Feb, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 5922.5 | 5840.5 | -0.81% | 5940 | 5806 |
| Mon Feb 16 2026 | 5781 | 5888 | 1.86% | 5914 | 5742.5 |
| Fri Feb 13 2026 | 5788.5 | 5780.5 | -0.14% | 5855 | 5726.5 |
| Thu Feb 12 2026 | 5819 | 5788.5 | -0.64% | 5864.5 | 5760 |
| Wed Feb 11 2026 | 5851 | 5825.5 | -0.76% | 5861 | 5781 |
| Tue Feb 10 2026 | 5850 | 5870 | 0.94% | 5884 | 5806 |
| Mon Feb 09 2026 | 5845 | 5815.5 | -0.01% | 5850 | 5748 |
| Fri Feb 06 2026 | 5769 | 5816 | 0.80% | 5845 | 5726.5 |
| Thu Feb 05 2026 | 5750 | 5770 | 0.26% | 5840.5 | 5663 |
| Wed Feb 04 2026 | 5661 | 5755 | 1.53% | 5867 | 5582.5 |
