| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 5070 | 5084 | -0.17% | 5099 | 5019.5 |
| Mon Aug 04 2025 | 5310 | 5092.5 | -5.48% | 5364 | 5014.5 |
| Fri Aug 01 2025 | 5539 | 5387.5 | -2.22% | 5539 | 5360.5 |
| Thu Jul 31 2025 | 5510 | 5510 | -0.79% | 5574.5 | 5489.5 |
| Wed Jul 30 2025 | 5610 | 5554 | -0.45% | 5610 | 5470 |
| Tue Jul 29 2025 | 5545 | 5579 | 0.60% | 5592 | 5478 |
| Mon Jul 28 2025 | 5640 | 5545.5 | -1.73% | 5644 | 5525 |
| Fri Jul 25 2025 | 5699 | 5643 | -0.98% | 5710 | 5610.5 |
| Thu Jul 24 2025 | 5711 | 5699 | -0.21% | 5734.5 | 5655 |
| Wed Jul 23 2025 | 5771.5 | 5711 | -0.76% | 5788 | 5675 |