| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 5100 | 5063.5 | -0.46% | 5105.5 | 5047 |
| Wed Aug 13 2025 | 5097.5 | 5087 | 0.31% | 5102 | 5038.5 |
| Tue Aug 12 2025 | 5079.5 | 5071.5 | 0.49% | 5089.5 | 5017 |
| Mon Aug 11 2025 | 5057 | 5047 | 0.50% | 5122.5 | 5002.5 |
| Fri Aug 08 2025 | 5143.5 | 5022 | -1.89% | 5143.5 | 5005.5 |
| Thu Aug 07 2025 | 5092.5 | 5118.5 | 0.42% | 5140 | 5017 |
| Wed Aug 06 2025 | 5124 | 5097 | 0.26% | 5124 | 5024.5 |
| Tue Aug 05 2025 | 5070 | 5084 | -0.17% | 5099 | 5019.5 |
| Mon Aug 04 2025 | 5310 | 5092.5 | -5.48% | 5364 | 5014.5 |
| Fri Aug 01 2025 | 5539 | 5387.5 | -2.22% | 5539 | 5360.5 |