ABB India share price history
ABB
4694.5
61.00 (-1.28%)Last updated on 23 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 4760 | 4694.5 | -1.28% | 4775 | 4668.5 |
| Thu Jan 22 2026 | 4725 | 4755.5 | 1.02% | 4807 | 4719 |
| Wed Jan 21 2026 | 4692.5 | 4707.5 | 0.34% | 4751.5 | 4637.5 |
| Tue Jan 20 2026 | 4855 | 4691.5 | -3.58% | 4855 | 4673 |
| Mon Jan 19 2026 | 4877.5 | 4865.5 | -0.14% | 4942 | 4839 |
| Fri Jan 16 2026 | 4935 | 4872.5 | -1.27% | 4960 | 4852 |
| Wed Jan 14 2026 | 4960.5 | 4935 | -0.62% | 4992 | 4925 |
| Tue Jan 13 2026 | 5050 | 4966 | -1.62% | 5081.5 | 4923 |
| Mon Jan 12 2026 | 5075 | 5048 | -0.88% | 5075.5 | 4951 |
| Fri Jan 09 2026 | 5050 | 5093 | 1.43% | 5138 | 4983.5 |
