ABB India share price history
ABB
5147.5
38.50 (-0.74%)Last updated on 13 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 5160 | 5147.5 | -0.74% | 5175.5 | 5101 |
| Fri Oct 10 2025 | 5151 | 5186 | 0.77% | 5210 | 5147.5 |
| Thu Oct 09 2025 | 5120 | 5146.5 | 0.35% | 5162 | 5075 |
| Wed Oct 08 2025 | 5236.5 | 5128.5 | -1.74% | 5236.5 | 5101 |
| Tue Oct 07 2025 | 5233 | 5219.5 | 0.03% | 5343 | 5209.5 |
| Mon Oct 06 2025 | 5190.5 | 5218 | 0.67% | 5244.5 | 5176 |
| Fri Oct 03 2025 | 5190 | 5183.5 | -0.30% | 5208.5 | 5148.5 |
| Wed Oct 01 2025 | 5185 | 5199 | 0.30% | 5208 | 5143 |
| Tue Sep 30 2025 | 5201 | 5183.29 | -0.47% | 5232.6 | 5175.1 |
| Mon Sep 29 2025 | 5173.39 | 5207.79 | 0.66% | 5246 | 5167.1 |