ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 7660 | 7546 | -1.49% | 7734 | 7528.5 |
| Mon Aug 17 2026 | 7652.5 | 7660 | 0.14% | 7760 | 7627 |
| Fri Aug 14 2026 | 7710 | 7649 | -0.79% | 7825 | 7639 |
| Thu Aug 13 2026 | 7750 | 7710 | 0.00% | 7772 | 7659 |
| Wed Aug 12 2026 | 7611.5 | 7710 | 1.29% | 7741 | 7585.5 |
| Tue Aug 11 2026 | 7649.5 | 7611.5 | -0.50% | 7714 | 7561.5 |
| Mon Aug 10 2026 | 7639.5 | 7649.5 | 0.65% | 7723.5 | 7535 |
| Fri Aug 07 2026 | 7657.5 | 7600 | -1.75% | 7670 | 7580 |
| Thu Aug 06 2026 | 7737 | 7735 | 0.58% | 7784.5 | 7671 |
| Wed Aug 05 2026 | 7748 | 7690.5 | -0.12% | 7833 | 7675 |
