ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 7288 | 7229 | 0.00% | 7304 | 7210.5 |
| Thu Jun 18 2026 | 7175 | 7229 | 0.91% | 7254 | 7089.5 |
| Wed Jun 17 2026 | 7021 | 7164 | 2.04% | 7187.5 | 6980 |
| Tue Jun 16 2026 | 6955 | 7021 | 1.42% | 7079.5 | 6939 |
| Mon Jun 15 2026 | 6880 | 6922.5 | 2.25% | 6977.5 | 6821 |
| Fri Jun 12 2026 | 6783 | 6770.5 | 0.77% | 6854.5 | 6722 |
| Thu Jun 11 2026 | 6782 | 6719 | -1.21% | 6815.5 | 6653 |
| Wed Jun 10 2026 | 6905.5 | 6801 | -1.88% | 6951.5 | 6769 |
| Tue Jun 09 2026 | 7000 | 6931 | -0.39% | 7063.5 | 6908 |
| Mon Jun 08 2026 | 7105.5 | 6958 | -2.92% | 7129.5 | 6893 |
