ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 5995 | 6047.5 | -0.94% | 6100 | 5963.5 |
| Fri Mar 27 2026 | 6190 | 6105 | -1.73% | 6190 | 5987 |
| Wed Mar 25 2026 | 6200 | 6212.5 | 0.82% | 6290 | 6185.5 |
| Tue Mar 24 2026 | 6200 | 6162 | 1.99% | 6244.5 | 6045 |
| Mon Mar 23 2026 | 6264 | 6041.5 | -4.06% | 6264 | 5975 |
| Fri Mar 20 2026 | 6250 | 6297 | 1.34% | 6380 | 6250 |
| Thu Mar 19 2026 | 6261 | 6214 | -1.95% | 6322 | 6178.5 |
| Wed Mar 18 2026 | 6320.5 | 6337.5 | 0.43% | 6415.5 | 6280.5 |
| Tue Mar 17 2026 | 6237.5 | 6310.5 | 1.49% | 6337.5 | 6176.5 |
| Mon Mar 16 2026 | 6400 | 6218 | -2.73% | 6417 | 6162.5 |
