| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 5850.5 | 5755 | -1.39% | 5872 | 5731 |
| Mon Jul 21 2025 | 5666 | 5836 | 3.36% | 5845.5 | 5635.5 |
| Fri Jul 18 2025 | 5684 | 5646.5 | 0.16% | 5727.5 | 5630.5 |
| Thu Jul 17 2025 | 5568 | 5637.5 | 1.56% | 5664 | 5468 |
| Wed Jul 16 2025 | 5608 | 5551 | -1.02% | 5618 | 5502.5 |
| Tue Jul 15 2025 | 5679.5 | 5608 | -0.70% | 5725 | 5590.5 |
| Mon Jul 14 2025 | 5756.5 | 5647.5 | -1.89% | 5782.5 | 5577 |
| Fri Jul 11 2025 | 5880 | 5756.5 | -2.32% | 5897 | 5718 |
| Thu Jul 10 2025 | 5898 | 5893.5 | -0.08% | 5929 | 5826.5 |
| Wed Jul 09 2025 | 5840.5 | 5898 | 0.99% | 5940 | 5821 |