ABB India share price history
ABB
5172
2.00 (0.04%)Last updated on 2 Jan, 2026 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 5156.5 | 5172 | 0.04% | 5187.5 | 5156.5 |
| Wed Dec 31 2025 | 5150 | 5170 | 0.61% | 5207.5 | 5141.5 |
| Tue Dec 30 2025 | 5155 | 5138.5 | -0.51% | 5169 | 5100 |
| Mon Dec 29 2025 | 5218.5 | 5165 | -0.35% | 5218.5 | 5155 |
| Fri Dec 26 2025 | 5215 | 5183 | -0.61% | 5244.5 | 5164.5 |
| Wed Dec 24 2025 | 5212.5 | 5215 | 0.21% | 5266 | 5202 |
| Tue Dec 23 2025 | 5185 | 5204 | 0.44% | 5215 | 5151 |
| Mon Dec 22 2025 | 5180.5 | 5181 | 0.08% | 5233 | 5170 |
| Fri Dec 19 2025 | 5106 | 5177 | 1.56% | 5191.5 | 5100 |
| Thu Dec 18 2025 | 5185 | 5097.5 | -1.42% | 5185 | 5075.5 |
