ABB India share price history
ABB
5298.7
138.20 (-2.54%)Last updated on 23 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 5360.2 | 5298.7 | -2.54% | 5375.4 | 5285 |
| Fri Sep 19 2025 | 5458.79 | 5436.89 | 0.02% | 5464.7 | 5418 |
| Thu Sep 18 2025 | 5410.1 | 5436 | 0.93% | 5471.29 | 5396 |
| Wed Sep 17 2025 | 5375.6 | 5385.79 | 0.69% | 5415.79 | 5331.7 |
| Tue Sep 16 2025 | 5370 | 5349 | 0.19% | 5376.89 | 5316.6 |
| Mon Sep 15 2025 | 5248.6 | 5338.79 | 1.72% | 5383.29 | 5241.2 |
| Fri Sep 12 2025 | 5224 | 5248.6 | 0.58% | 5265 | 5201 |
| Thu Sep 11 2025 | 5181.7 | 5218.1 | 1.09% | 5237 | 5157.1 |
| Wed Sep 10 2025 | 5129.79 | 5161.89 | 0.58% | 5195 | 5121 |
| Tue Sep 09 2025 | 5111 | 5131.89 | 0.46% | 5150 | 5091 |