ABB India share price history
ABB
5194.4
46.20 (0.90%)Last updated on 3 Sep, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 5150 | 5190.7 | 0.83% | 5209.9 | 5148.2 |
| Tue Sep 02 2025 | 5127.39 | 5148.2 | 0.41% | 5174.5 | 5097 |
| Mon Sep 01 2025 | 5042 | 5127.39 | 2.57% | 5140.5 | 5017.6 |
| Fri Aug 29 2025 | 5003 | 4999 | -0.03% | 5060.5 | 4939.5 |
| Thu Aug 28 2025 | 5022 | 5000.5 | -0.43% | 5039.5 | 4953 |
| Tue Aug 26 2025 | 5100.5 | 5022 | -1.54% | 5109.5 | 5011 |
| Mon Aug 25 2025 | 5100 | 5100.5 | 0.74% | 5113.5 | 5045 |
| Fri Aug 22 2025 | 5170 | 5063 | -1.53% | 5170 | 5051 |
| Thu Aug 21 2025 | 5150 | 5141.5 | 0.39% | 5195 | 5112 |
| Wed Aug 20 2025 | 5084 | 5121.5 | 1.06% | 5140.5 | 5070 |