ABB India Share Price History

ABB

Engineering Large Cap

680115.00 (-0.22%)

Last updated on 16 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

ABB India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	6800	6801	-0.22%	6916	6663
Thu Oct 15 2026	6900	6816	-2.61%	6920	6764
Wed Oct 14 2026	6950	6999	0.31%	7034	6906.5
Tue Oct 13 2026	6805	6977.5	1.78%	6977.5	6708
Mon Oct 12 2026	6800.5	6855.5	1.11%	6980	6800.5
Fri Oct 09 2026	6795	6780	0.15%	6798	6575
Thu Oct 08 2026	7005	6770	-3.35%	7005.5	6750
Wed Oct 07 2026	7122.5	7005	-1.65%	7122.5	6989
Tue Oct 06 2026	6899	7122.5	3.30%	7140.5	6873
Mon Oct 05 2026	6950	6895	-0.07%	6981	6846.5

1
2
3
4
...
25

ABB India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support