ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 7280 | 7253 | 0.47% | 7340 | 7121 |
| Wed May 27 2026 | 6841.5 | 7219 | 6.10% | 7244 | 6808 |
| Tue May 26 2026 | 6755 | 6804 | 0.73% | 6822 | 6722 |
| Mon May 25 2026 | 6734 | 6755 | 0.98% | 6826 | 6712.5 |
| Fri May 22 2026 | 6600.5 | 6689.5 | 1.39% | 6741 | 6594 |
| Thu May 21 2026 | 6673 | 6598 | -0.11% | 6718 | 6566 |
| Wed May 20 2026 | 6260 | 6605 | 4.36% | 6624 | 6259.5 |
| Tue May 19 2026 | 6430.5 | 6329 | -1.32% | 6463.5 | 6310 |
| Mon May 18 2026 | 6310 | 6413.5 | 0.51% | 6445 | 6225 |
| Fri May 15 2026 | 6425 | 6381 | -0.75% | 6433.5 | 6307 |
