ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 7210 | 7012.5 | -2.44% | 7210 | 6991.5 |
| Thu May 07 2026 | 7183 | 7188 | 0.08% | 7279.5 | 7000 |
| Wed May 06 2026 | 7389 | 7182.5 | -1.99% | 7389 | 7135 |
| Tue May 05 2026 | 7248 | 7328 | 1.26% | 7349 | 7215 |
| Mon May 04 2026 | 7269 | 7236.5 | 0.09% | 7363 | 7185 |
| Thu Apr 30 2026 | 7250 | 7230 | -0.47% | 7305 | 7102 |
| Wed Apr 29 2026 | 7340 | 7264.5 | -0.32% | 7373 | 7212 |
| Tue Apr 28 2026 | 7449 | 7288 | -1.92% | 7490 | 7251.5 |
| Mon Apr 27 2026 | 7330.5 | 7430.5 | 1.39% | 7475 | 7282.5 |
| Fri Apr 24 2026 | 7575.5 | 7328.5 | -3.26% | 7594 | 7304 |
