ABB India share price history
ABB
5278
35.50 (0.68%)Last updated on 12 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 5270 | 5278 | 0.68% | 5299 | 5230 |
| Thu Dec 11 2025 | 5154 | 5242.5 | 1.76% | 5257.5 | 5147 |
| Wed Dec 10 2025 | 5109.5 | 5152 | 0.68% | 5192 | 5098 |
| Tue Dec 09 2025 | 5051 | 5117 | 1.18% | 5128 | 4981 |
| Mon Dec 08 2025 | 5171.5 | 5057.5 | -2.24% | 5194 | 5049 |
| Fri Dec 05 2025 | 5172.5 | 5173.5 | 0.02% | 5194 | 5140.5 |
| Thu Dec 04 2025 | 5100 | 5172.5 | 1.28% | 5182 | 5095 |
| Wed Dec 03 2025 | 5183 | 5107 | -1.47% | 5183 | 5088.5 |
| Tue Dec 02 2025 | 5171 | 5183 | -0.13% | 5221.5 | 5161 |
| Mon Dec 01 2025 | 5218 | 5189.5 | 0.28% | 5219.5 | 5148.5 |
