| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 6114.5 | 5949.5 | -2.15% | 6144.5 | 5921.5 |
| Mon Jun 30 2025 | 6090 | 6080.5 | 0.18% | 6133.5 | 6060 |
| Fri Jun 27 2025 | 6060 | 6069.5 | 0.95% | 6175 | 6030 |
| Thu Jun 26 2025 | 5985 | 6012.5 | 0.77% | 6025 | 5953 |
| Wed Jun 25 2025 | 6051 | 5966.5 | -0.62% | 6065 | 5941 |
| Tue Jun 24 2025 | 5975 | 6003.5 | 1.35% | 6067 | 5940.5 |
| Mon Jun 23 2025 | 5900 | 5923.5 | -0.75% | 5959 | 5880 |
| Fri Jun 20 2025 | 5897 | 5968.5 | 1.70% | 5991 | 5853.5 |
| Thu Jun 19 2025 | 6044 | 5869 | -2.90% | 6068.5 | 5850 |
| Wed Jun 18 2025 | 6001 | 6044 | 0.16% | 6089.5 | 6000 |