ABB India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 6880 | 7029.5 | 2.12% | 7083 | 6833.5 |
| Thu Apr 16 2026 | 6873.5 | 6883.5 | 0.15% | 6907 | 6732.5 |
| Wed Apr 15 2026 | 6890 | 6873 | 0.65% | 6993 | 6844 |
| Mon Apr 13 2026 | 6725 | 6828.5 | -0.45% | 6878.5 | 6688 |
| Fri Apr 10 2026 | 6642 | 6859.5 | 3.71% | 6905.5 | 6612.5 |
| Thu Apr 09 2026 | 6575 | 6614 | 0.75% | 6642 | 6483.5 |
| Wed Apr 08 2026 | 6399 | 6565 | 4.72% | 6584.5 | 6370 |
| Tue Apr 07 2026 | 6175 | 6269 | 1.22% | 6280 | 6081.5 |
| Mon Apr 06 2026 | 6150 | 6193.5 | 0.84% | 6247.5 | 6088 |
| Thu Apr 02 2026 | 6021.5 | 6142 | 1.30% | 6158 | 5916.5 |
