| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 221.36 | 220.35 | 0.05% | 226.6 | 220 |
| Thu Aug 14 2025 | 220.96 | 220.24 | -0.33% | 221.86 | 220 |
| Wed Aug 13 2025 | 221.55 | 220.96 | 0.40% | 222 | 220 |
| Tue Aug 12 2025 | 220 | 220.07 | -0.10% | 222.88 | 220 |
| Mon Aug 11 2025 | 221.55 | 220.28 | -0.56% | 225.39 | 220 |
| Fri Aug 08 2025 | 222.47 | 221.52 | 0.59% | 236 | 220 |
| Thu Aug 07 2025 | 220.1 | 220.21 | -0.08% | 221.99 | 220 |
| Wed Aug 06 2025 | 222.89 | 220.39 | 0.04% | 223.99 | 220 |
| Tue Aug 05 2025 | 223 | 220.3 | -0.18% | 223 | 220 |
| Mon Aug 04 2025 | 220 | 220.69 | 0.09% | 224.97 | 220 |