| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 219.7 | 216.95 | -1.25% | 219.95 | 215.1 |
| Thu Jul 17 2025 | 221.5 | 219.69 | -1.88% | 229.8 | 216.25 |
| Wed Jul 16 2025 | 255 | 223.89 | -11.82% | 259.79 | 220 |
| Tue Jul 15 2025 | 255 | 253.91 | 0.34% | 259.01 | 250.25 |
| Mon Jul 14 2025 | 255.6 | 253.05 | -0.37% | 259.98 | 249.47 |
| Fri Jul 11 2025 | 254.89 | 253.99 | 1.54% | 255.6 | 247.14 |
| Thu Jul 10 2025 | 250.47 | 250.13 | 0.36% | 255 | 246.3 |
| Wed Jul 09 2025 | 252.94 | 249.24 | -1.18% | 253.14 | 244.8 |
| Tue Jul 08 2025 | 255.66 | 252.22 | -1.35% | 255.66 | 248.28 |
| Mon Jul 07 2025 | 252.75 | 255.66 | 1.70% | 260.69 | 248.11 |