Abans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 201.02 | 201 | 0.00% | 201.39 | 201 |
| Fri May 29 2026 | 201.94 | 201 | 0.00% | 203.63 | 201 |
| Wed May 27 2026 | 201.88 | 201 | 0.00% | 202 | 201 |
| Tue May 26 2026 | 201.61 | 201 | -0.01% | 202 | 201 |
| Mon May 25 2026 | 201.5 | 201.03 | -0.06% | 202.08 | 201 |
| Fri May 22 2026 | 201.02 | 201.16 | -0.04% | 202.99 | 201 |
| Thu May 21 2026 | 201.11 | 201.25 | 0.11% | 202.85 | 200.75 |
| Wed May 20 2026 | 201 | 201.02 | 0.01% | 202.17 | 201 |
| Tue May 19 2026 | 202.89 | 201 | -0.15% | 202.89 | 201 |
| Mon May 18 2026 | 201 | 201.3 | -0.08% | 201.96 | 201 |
Abans Financial Services Associated Pages
