Abans Financial Services share price history

AFSL

220.35

0.11 (0.05%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Abans Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025221.36220.350.05%226.6220
Thu Aug 14 2025220.96220.24-0.33%221.86220
Wed Aug 13 2025221.55220.960.40%222220
Tue Aug 12 2025220220.07-0.10%222.88220
Mon Aug 11 2025221.55220.28-0.56%225.39220
Fri Aug 08 2025222.47221.520.59%236220
Thu Aug 07 2025220.1220.21-0.08%221.99220
Wed Aug 06 2025222.89220.390.04%223.99220
Tue Aug 05 2025223220.3-0.18%223220
Mon Aug 04 2025220220.690.09%224.97220