Abans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 202.99 | 201.12 | -0.51% | 203.39 | 201 |
| Mon May 11 2026 | 204.78 | 202.16 | -0.14% | 204.8 | 201.16 |
| Fri May 08 2026 | 206.97 | 202.44 | -2.20% | 208.02 | 202 |
| Thu May 07 2026 | 209 | 206.99 | 0.64% | 209 | 203.52 |
| Wed May 06 2026 | 201.11 | 205.67 | 2.28% | 209.5 | 201.05 |
| Tue May 05 2026 | 203.6 | 201.08 | -1.24% | 208 | 201 |
| Mon May 04 2026 | 206 | 203.6 | 0.99% | 206 | 201.5 |
| Thu Apr 30 2026 | 201.61 | 201.61 | 0.00% | 204.77 | 201 |
| Wed Apr 29 2026 | 204.49 | 201.61 | -0.54% | 204.49 | 201.02 |
| Tue Apr 28 2026 | 204 | 202.71 | -0.14% | 205.44 | 201.5 |
Abans Financial Services Associated Pages
