Abans Financial Services share price history
AFSL
201
0.28 (-0.14%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 204 | 201 | -0.13% | 204 | 201 |
| Fri Oct 17 2025 | 202.88 | 201.27 | 0.11% | 205 | 201 |
| Thu Oct 16 2025 | 201.02 | 201.05 | -0.09% | 202.88 | 201 |
| Wed Oct 15 2025 | 201.05 | 201.24 | 0.09% | 202.44 | 201 |
| Tue Oct 14 2025 | 202 | 201.05 | 0.02% | 202.78 | 201 |
| Mon Oct 13 2025 | 200 | 201 | -0.68% | 203.47 | 194.41 |
| Fri Oct 10 2025 | 201 | 202.38 | 0.65% | 204.33 | 201 |
| Thu Oct 09 2025 | 202.61 | 201.08 | -0.26% | 204.88 | 201.05 |
| Wed Oct 08 2025 | 202.16 | 201.61 | -0.27% | 203.58 | 201 |
| Tue Oct 07 2025 | 203.99 | 202.16 | -1.39% | 205.38 | 201 |