Abans Financial Services share price history
AFSL
201.21
0.12 (0.06%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 201.25 | 201.21 | 0.06% | 202.84 | 201.2 |
| Tue Dec 23 2025 | 202.33 | 201.08 | -0.22% | 203.21 | 201 |
| Mon Dec 22 2025 | 202.11 | 201.53 | -0.37% | 204.72 | 201 |
| Fri Dec 19 2025 | 204.88 | 202.27 | -1.27% | 205.97 | 201.19 |
| Thu Dec 18 2025 | 201.08 | 204.88 | 1.90% | 215.6 | 201.07 |
| Wed Dec 17 2025 | 201.11 | 201.05 | 0.02% | 202.44 | 201 |
| Tue Dec 16 2025 | 201.72 | 201 | -0.36% | 201.72 | 201 |
| Mon Dec 15 2025 | 201.55 | 201.72 | 0.08% | 202.5 | 201 |
| Fri Dec 12 2025 | 202.5 | 201.55 | 0.27% | 202.5 | 201.16 |
| Thu Dec 11 2025 | 202.75 | 201 | -0.27% | 202.75 | 201 |
