Abans Financial Services share price history
AFSL
201
0.03 (-0.01%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 203 | 201 | -0.01% | 203.5 | 201 |
| Wed Dec 03 2025 | 203 | 201.02 | -0.21% | 203.94 | 201 |
| Tue Dec 02 2025 | 201.05 | 201.44 | 0.18% | 205.19 | 201 |
| Mon Dec 01 2025 | 201.5 | 201.08 | -0.20% | 204.42 | 201 |
| Fri Nov 28 2025 | 204.94 | 201.49 | -0.10% | 204.94 | 201 |
| Thu Nov 27 2025 | 205 | 201.69 | -1.56% | 206.08 | 201.11 |
| Wed Nov 26 2025 | 203.38 | 204.89 | 1.81% | 205.05 | 201.19 |
| Tue Nov 25 2025 | 203.41 | 201.25 | 0.01% | 204.78 | 201 |
| Mon Nov 24 2025 | 203.41 | 201.22 | -0.98% | 204.02 | 201 |
| Fri Nov 21 2025 | 207.19 | 203.22 | -3.51% | 208.83 | 202.5 |