Abans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 201 | 201 | -0.03% | 202 | 201 |
| Wed Oct 21 2026 | 204.5 | 201.07 | 0.00% | 204.5 | 201 |
| Mon Oct 19 2026 | 201.19 | 201.08 | -0.01% | 201.94 | 201 |
| Fri Oct 16 2026 | 202 | 201.11 | 0.05% | 202 | 201 |
| Thu Oct 15 2026 | 201.02 | 201 | 0.00% | 202 | 201 |
| Wed Oct 14 2026 | 201.05 | 201 | -0.02% | 201.89 | 201 |
| Tue Oct 13 2026 | 201 | 201.05 | -0.04% | 202.19 | 201 |
| Mon Oct 12 2026 | 201.5 | 201.13 | 0.03% | 202 | 201 |
| Fri Oct 09 2026 | 201.5 | 201.07 | 0.03% | 201.5 | 201 |
| Thu Oct 08 2026 | 201 | 201 | 0.00% | 201.5 | 201 |
Abans Financial Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AFSL
