Abans Financial Services share price history
AFSL
205.01
0.26 (-0.13%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 205.27 | 205.01 | -0.13% | 207.29 | 205 |
| Fri Sep 26 2025 | 205 | 205.27 | -1.19% | 210.97 | 205 |
| Thu Sep 25 2025 | 209 | 207.75 | -0.29% | 210.5 | 206.19 |
| Wed Sep 24 2025 | 209 | 208.36 | -1.15% | 211.75 | 208 |
| Tue Sep 23 2025 | 210.25 | 210.78 | -0.39% | 212 | 209 |
| Mon Sep 22 2025 | 211.41 | 211.6 | -0.32% | 216.11 | 211 |
| Fri Sep 19 2025 | 214 | 212.27 | -1.29% | 215.3 | 211.19 |
| Thu Sep 18 2025 | 214.3 | 215.05 | 0.86% | 216.69 | 213.61 |
| Wed Sep 17 2025 | 215.38 | 213.22 | -1.00% | 218 | 209.25 |
| Tue Sep 16 2025 | 222.16 | 215.38 | -1.48% | 222.19 | 214 |