Abans Financial Services share price history
AFSL
201.5
0.50 (0.25%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 202 | 201.5 | 0.20% | 202.9 | 201 |
| Fri Jan 09 2026 | 201.99 | 201.1 | -0.04% | 201.99 | 201 |
| Thu Jan 08 2026 | 201.52 | 201.19 | 0.03% | 201.88 | 201 |
| Wed Jan 07 2026 | 202.11 | 201.13 | 0.01% | 202.3 | 201 |
| Tue Jan 06 2026 | 204 | 201.11 | -0.44% | 205.03 | 201 |
| Mon Jan 05 2026 | 203.99 | 202 | -0.20% | 203.99 | 201.13 |
| Fri Jan 02 2026 | 203.78 | 202.41 | -0.10% | 203.78 | 201.21 |
| Thu Jan 01 2026 | 201.05 | 202.61 | 0.31% | 208.44 | 201.05 |
| Wed Dec 31 2025 | 203.75 | 201.99 | -0.85% | 203.75 | 201.8 |
| Tue Dec 30 2025 | 201.3 | 203.72 | 1.06% | 205 | 201.3 |
