Abans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 203 | 204.27 | 1.13% | 209 | 202.44 |
| Mon Nov 09 2026 | 202.58 | 201.99 | 0.20% | 203.85 | 201.05 |
| Sun Nov 08 2026 | 204.44 | 201.58 | -0.13% | 204.44 | 201 |
| Fri Nov 06 2026 | 201.24 | 201.85 | 0.30% | 204 | 201 |
| Thu Nov 05 2026 | 202.5 | 201.24 | -0.13% | 204.25 | 201.05 |
| Wed Nov 04 2026 | 201.11 | 201.5 | -0.12% | 204.39 | 201.11 |
| Tue Nov 03 2026 | 201 | 201.75 | 0.29% | 204.33 | 201 |
| Mon Nov 02 2026 | 202.44 | 201.16 | -0.63% | 204.89 | 201 |
| Fri Oct 30 2026 | 201.02 | 202.44 | 0.71% | 210 | 201.02 |
| Thu Oct 29 2026 | 201.02 | 201.02 | -0.02% | 203 | 201.02 |
Abans Financial Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AFSL
