Abans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 202 | 201.02 | -0.04% | 202 | 201 |
| Wed Apr 01 2026 | 201.13 | 201.1 | 0.05% | 203 | 201 |
| Mon Mar 30 2026 | 202 | 201 | -0.50% | 202.1 | 201 |
| Fri Mar 27 2026 | 201.1 | 202 | 0.42% | 203.88 | 201 |
| Wed Mar 25 2026 | 201.07 | 201.16 | 0.08% | 204.99 | 201 |
| Tue Mar 24 2026 | 201.25 | 201 | -0.01% | 202.91 | 201 |
| Mon Mar 23 2026 | 201 | 201.03 | 0.01% | 202 | 201 |
| Fri Mar 20 2026 | 201.08 | 201 | -0.04% | 203.1 | 201 |
| Thu Mar 19 2026 | 201 | 201.08 | -0.04% | 201.88 | 201 |
| Wed Mar 18 2026 | 201.99 | 201.16 | 0.01% | 201.99 | 201 |
Abans Financial Services Associated Pages
