Abans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 202.91 | 201.04 | 0.02% | 203 | 201 |
| Thu Jul 30 2026 | 201.47 | 201 | 0.00% | 201.77 | 201 |
| Wed Jul 29 2026 | 201.94 | 201 | 0.00% | 201.94 | 201 |
| Tue Jul 28 2026 | 201.19 | 201 | -0.01% | 201.67 | 201 |
| Mon Jul 27 2026 | 201 | 201.02 | 0.01% | 201.94 | 201 |
| Fri Jul 24 2026 | 201.02 | 201 | -0.02% | 202.83 | 201 |
| Thu Jul 23 2026 | 201 | 201.05 | -0.21% | 201.88 | 201 |
| Wed Jul 22 2026 | 201 | 201.47 | 0.04% | 202 | 201 |
| Tue Jul 21 2026 | 201.19 | 201.38 | 0.15% | 202.1 | 201.02 |
| Mon Jul 20 2026 | 202.24 | 201.08 | -0.57% | 202.49 | 201 |
Abans Financial Services Associated Pages
