Abans Financial Services share price history
AFSL
201.09
0.12 (-0.06%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 202 | 201.09 | -0.06% | 202.84 | 201 |
| Fri Nov 07 2025 | 201 | 201.21 | -0.04% | 202.19 | 201 |
| Thu Nov 06 2025 | 201 | 201.3 | 0.02% | 203.69 | 201 |
| Tue Nov 04 2025 | 202.8 | 201.25 | 0.08% | 203 | 201 |
| Mon Nov 03 2025 | 201.39 | 201.08 | 0.03% | 203.72 | 201 |
| Fri Oct 31 2025 | 202.69 | 201.02 | -0.04% | 204.08 | 201 |
| Thu Oct 30 2025 | 203.74 | 201.11 | -0.78% | 203.74 | 201 |
| Wed Oct 29 2025 | 201.61 | 202.69 | 0.83% | 204 | 201.11 |
| Tue Oct 28 2025 | 201.03 | 201.03 | -0.61% | 203.75 | 201 |
| Mon Oct 27 2025 | 201.02 | 202.27 | 0.47% | 204 | 201 |