Abans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 203 | 201 | -0.03% | 203 | 201 |
| Mon Mar 16 2026 | 201.05 | 201.07 | 0.01% | 202.22 | 201 |
| Fri Mar 13 2026 | 201 | 201.05 | -0.26% | 203.97 | 201 |
| Thu Mar 12 2026 | 204.72 | 201.57 | -1.54% | 207.3 | 201 |
| Wed Mar 11 2026 | 204.25 | 204.72 | 0.25% | 210 | 201.5 |
| Tue Mar 10 2026 | 202.99 | 204.21 | 1.58% | 205.85 | 201.11 |
| Mon Mar 09 2026 | 201 | 201.03 | -1.08% | 204 | 201 |
| Fri Mar 06 2026 | 201.11 | 203.22 | 1.04% | 204.17 | 201 |
| Thu Mar 05 2026 | 201.36 | 201.13 | -0.12% | 202.94 | 201 |
| Wed Mar 04 2026 | 201.1 | 201.38 | 0.13% | 202.99 | 201 |
Abans Financial Services Associated Pages
