Abans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 201.06 | 201.15 | 0.04% | 202.23 | 201 |
| Thu Jul 09 2026 | 201.58 | 201.07 | -0.25% | 201.94 | 201 |
| Wed Jul 08 2026 | 201.08 | 201.58 | 0.29% | 202.91 | 201.02 |
| Tue Jul 07 2026 | 201.08 | 201 | 0.00% | 201.8 | 201 |
| Mon Jul 06 2026 | 201.13 | 201 | -0.03% | 201.8 | 201 |
| Fri Jul 03 2026 | 201.88 | 201.07 | -0.03% | 201.88 | 201 |
| Thu Jul 02 2026 | 201.03 | 201.14 | -0.07% | 203.58 | 201 |
| Wed Jul 01 2026 | 201 | 201.28 | 0.14% | 201.8 | 201 |
| Tue Jun 30 2026 | 201 | 201 | -0.01% | 201.1 | 201 |
| Mon Jun 29 2026 | 201 | 201.03 | 0.01% | 201.8 | 201 |
Abans Financial Services Associated Pages
