Abans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 204 | 201.05 | -0.10% | 204 | 201 |
| Tue Apr 21 2026 | 203 | 201.25 | -0.86% | 205 | 201.1 |
| Mon Apr 20 2026 | 207.3 | 202.99 | -2.12% | 210.58 | 202.02 |
| Fri Apr 17 2026 | 202 | 207.38 | 1.56% | 209.89 | 202 |
| Thu Apr 16 2026 | 209 | 204.19 | -2.10% | 211.33 | 202 |
| Wed Apr 15 2026 | 212 | 208.57 | 0.36% | 213.99 | 203.3 |
| Mon Apr 13 2026 | 201 | 207.82 | 3.34% | 212.22 | 201 |
| Fri Apr 10 2026 | 202.08 | 201.1 | 0.01% | 202.08 | 201 |
| Thu Apr 09 2026 | 203 | 201.07 | -0.47% | 203 | 201 |
| Wed Apr 08 2026 | 202.39 | 202.02 | 0.51% | 202.39 | 201 |
Abans Financial Services Associated Pages
