Abans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 201.41 | 201.02 | -0.12% | 201.46 | 201 |
| Thu Jun 18 2026 | 202 | 201.27 | 0.12% | 202 | 201.1 |
| Wed Jun 17 2026 | 202.91 | 201.03 | 0.01% | 202.91 | 201 |
| Tue Jun 16 2026 | 201.58 | 201 | 0.00% | 201.88 | 201 |
| Mon Jun 15 2026 | 201.94 | 201 | 0.00% | 203.33 | 201 |
| Fri Jun 12 2026 | 201 | 201 | 0.00% | 202.16 | 201 |
| Thu Jun 11 2026 | 201.3 | 201 | -0.01% | 201.58 | 201 |
| Wed Jun 10 2026 | 201 | 201.02 | 0.01% | 202.94 | 201 |
| Tue Jun 09 2026 | 201.5 | 201 | 0.00% | 202 | 201 |
| Mon Jun 08 2026 | 202.96 | 201 | -0.01% | 202.96 | 200 |
Abans Financial Services Associated Pages
