Abans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 201.1 | 201 | 0.00% | 202.4 | 201 |
| Wed Sep 30 2026 | 201.03 | 201 | -0.01% | 201.77 | 201 |
| Tue Sep 29 2026 | 201 | 201.03 | 0.01% | 202.5 | 201 |
| Mon Sep 28 2026 | 201.3 | 201 | 0.00% | 202.69 | 201 |
| Fri Sep 25 2026 | 201.61 | 201 | -1.21% | 204.89 | 201 |
| Thu Sep 24 2026 | 207.39 | 203.47 | -0.53% | 207.39 | 201.19 |
| Wed Sep 23 2026 | 201 | 204.55 | 1.77% | 205.97 | 201 |
| Tue Sep 22 2026 | 202.05 | 201 | -0.01% | 202.05 | 201 |
| Mon Sep 21 2026 | 201.02 | 201.02 | 0.01% | 201.94 | 201 |
| Fri Sep 18 2026 | 202.44 | 201 | 0.00% | 202.44 | 201 |
Abans Financial Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AFSL
