Abans Financial Services share price history

AFSL

201.09

0.12 (-0.06%)
Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Abans Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 2025202201.09-0.06%202.84201
Fri Nov 07 2025201201.21-0.04%202.19201
Thu Nov 06 2025201201.30.02%203.69201
Tue Nov 04 2025202.8201.250.08%203201
Mon Nov 03 2025201.39201.080.03%203.72201
Fri Oct 31 2025202.69201.02-0.04%204.08201
Thu Oct 30 2025203.74201.11-0.78%203.74201
Wed Oct 29 2025201.61202.690.83%204201.11
Tue Oct 28 2025201.03201.03-0.61%203.75201
Mon Oct 27 2025201.02202.270.47%204201