Abans Financial Services share price history
AFSL
219
6.75 (-2.99%)Last updated on 8 Sep, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 219.31 | 219 | -2.99% | 224.89 | 217.98 |
| Thu Sep 04 2025 | 229 | 225.75 | 0.17% | 229 | 218.11 |
| Wed Sep 03 2025 | 218.13 | 225.36 | 3.31% | 226.89 | 218.13 |
| Tue Sep 02 2025 | 213.8 | 218.13 | 3.45% | 224.69 | 210.5 |
| Mon Sep 01 2025 | 214.6 | 210.85 | -2.66% | 219.69 | 207.3 |
| Fri Aug 29 2025 | 220.14 | 216.61 | -1.55% | 222.75 | 213.25 |
| Thu Aug 28 2025 | 222.05 | 220.02 | 0.00% | 224.94 | 220 |
| Tue Aug 26 2025 | 220.85 | 220.03 | -0.13% | 221.69 | 220 |
| Mon Aug 25 2025 | 222.89 | 220.32 | -0.32% | 224.89 | 220 |
| Fri Aug 22 2025 | 222.46 | 221.02 | -0.47% | 224.88 | 220.22 |