| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 222.48 | 221.53 | 0.60% | 236 | 220 |
| Thu Aug 07 2025 | 220.1 | 220.21 | -0.08% | 221.99 | 220 |
| Wed Aug 06 2025 | 222.89 | 220.39 | 0.04% | 223.99 | 220 |
| Tue Aug 05 2025 | 223 | 220.3 | -0.18% | 223 | 220 |
| Mon Aug 04 2025 | 220 | 220.69 | 0.09% | 224.97 | 220 |
| Fri Aug 01 2025 | 202.19 | 220.5 | 0.05% | 225.5 | 200.6 |
| Thu Jul 31 2025 | 221.39 | 220.38 | -1.29% | 223.75 | 220 |
| Wed Jul 30 2025 | 225.02 | 223.27 | -0.78% | 226.5 | 220.8 |
| Tue Jul 29 2025 | 219.1 | 225.02 | 2.19% | 230.39 | 219.1 |
| Mon Jul 28 2025 | 219.19 | 220.19 | -0.34% | 222.27 | 219.19 |