Abans Financial Services share price history
AFSL
201.02
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Abans Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 201.02 | 201.02 | 0.00% | 202.4 | 201 |
| Thu Feb 19 2026 | 203.89 | 201.02 | 0.01% | 203.89 | 201 |
| Wed Feb 18 2026 | 201.47 | 201 | 0.00% | 202.47 | 201 |
| Tue Feb 17 2026 | 201.1 | 201 | -0.08% | 204.94 | 201 |
| Mon Feb 16 2026 | 201.52 | 201.17 | 0.06% | 202.94 | 201 |
| Fri Feb 13 2026 | 202.1 | 201.05 | 0.02% | 202.47 | 201 |
| Thu Feb 12 2026 | 203.5 | 201 | -0.67% | 203.5 | 201 |
| Wed Feb 11 2026 | 201.11 | 202.36 | -1.20% | 208.86 | 201.11 |
| Tue Feb 10 2026 | 214 | 204.82 | -3.94% | 216.99 | 203 |
| Mon Feb 09 2026 | 202 | 213.22 | 5.15% | 220 | 202 |
Abans Financial Services Associated Pages
