AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 413.95 | 409.05 | -0.29% | 415.9 | 402.1 |
| Thu Feb 26 2026 | 416.1 | 410.25 | -1.41% | 428.5 | 405.29 |
| Wed Feb 25 2026 | 423.64 | 416.1 | 0.57% | 423.7 | 413.5 |
| Tue Feb 24 2026 | 432.2 | 413.75 | -2.65% | 432.2 | 410.6 |
| Mon Feb 23 2026 | 437 | 425 | 1.40% | 437 | 421.04 |
| Fri Feb 20 2026 | 409.89 | 419.14 | 2.16% | 421.7 | 409.89 |
| Thu Feb 19 2026 | 422.04 | 410.29 | -2.22% | 422.79 | 409.95 |
| Wed Feb 18 2026 | 419.35 | 419.6 | 0.06% | 425 | 415 |
| Tue Feb 17 2026 | 430.79 | 419.35 | -2.69% | 446.79 | 413 |
| Mon Feb 16 2026 | 426.5 | 430.95 | 0.41% | 434.89 | 426 |
