AB Cotspin India share price history
ABCOTS
410.6
9.05 (-2.16%)Last updated on 10 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 420 | 410.6 | -2.15% | 431.9 | 398 |
| Fri Nov 07 2025 | 416.85 | 419.64 | -0.18% | 429 | 416.39 |
| Thu Nov 06 2025 | 421.7 | 420.39 | -0.50% | 431.95 | 416.6 |
| Tue Nov 04 2025 | 420.25 | 422.5 | -0.08% | 446 | 413.04 |
| Mon Nov 03 2025 | 418.6 | 422.85 | 1.65% | 427.95 | 409.95 |
| Fri Oct 31 2025 | 419 | 416 | 0.13% | 419 | 405.6 |
| Thu Oct 30 2025 | 414.79 | 415.45 | 1.06% | 421.29 | 408.14 |
| Wed Oct 29 2025 | 415.95 | 411.1 | -2.65% | 436.85 | 406.29 |
| Tue Oct 28 2025 | 425.04 | 422.29 | 0.34% | 432 | 414.7 |
| Mon Oct 27 2025 | 428 | 420.85 | -0.51% | 444 | 416.29 |