AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 205.89 | 202.47 | -0.21% | 205.89 | 200.72 |
| Fri Jul 17 2026 | 206.94 | 202.89 | -2.71% | 218 | 201.1 |
| Thu Jul 16 2026 | 208.25 | 208.55 | 0.93% | 208.85 | 205.83 |
| Wed Jul 15 2026 | 212 | 206.63 | -0.66% | 212 | 206 |
| Tue Jul 14 2026 | 209.94 | 208 | -0.14% | 209.94 | 206.19 |
| Mon Jul 13 2026 | 209.38 | 208.3 | -0.78% | 218.97 | 207 |
| Fri Jul 10 2026 | 206.13 | 209.94 | 1.21% | 213 | 206.13 |
| Thu Jul 09 2026 | 208.88 | 207.44 | -1.65% | 212.89 | 206 |
| Wed Jul 08 2026 | 214.77 | 210.91 | -1.21% | 214.77 | 208.77 |
| Tue Jul 07 2026 | 218.91 | 213.49 | -1.26% | 218.91 | 212.74 |
