AB Cotspin India share price history
ABCOTS
414.15
1.15 (0.28%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 413.1 | 414.15 | 0.28% | 416 | 413.1 |
| Tue Dec 23 2025 | 410.04 | 413 | 0.77% | 413.95 | 409.54 |
| Mon Dec 22 2025 | 413.04 | 409.85 | -0.61% | 414.29 | 405.1 |
| Fri Dec 19 2025 | 417.25 | 412.35 | -0.15% | 417.25 | 407.6 |
| Thu Dec 18 2025 | 415.85 | 412.95 | -0.43% | 418 | 411.04 |
| Wed Dec 17 2025 | 413.14 | 414.75 | 0.19% | 416.95 | 410.04 |
| Tue Dec 16 2025 | 414.54 | 413.95 | 0.50% | 416.95 | 409.54 |
| Mon Dec 15 2025 | 416.5 | 411.89 | -0.58% | 418.95 | 410.29 |
| Fri Dec 12 2025 | 419.64 | 414.29 | -0.13% | 419.64 | 409 |
| Thu Dec 11 2025 | 417.85 | 414.85 | 0.20% | 417.85 | 411.75 |
