AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 399.25 | 400.6 | -0.05% | 404.7 | 397.5 |
| Tue Apr 21 2026 | 396.54 | 400.79 | -0.15% | 407 | 394.1 |
| Mon Apr 20 2026 | 420 | 401.39 | -1.88% | 435.95 | 391.1 |
| Fri Apr 17 2026 | 413.89 | 409.1 | -0.88% | 419.85 | 403.1 |
| Thu Apr 16 2026 | 411.6 | 412.75 | 1.79% | 423.39 | 402.45 |
| Wed Apr 15 2026 | 405.2 | 405.5 | 0.43% | 443.95 | 400.54 |
| Mon Apr 13 2026 | 403.79 | 403.75 | -0.50% | 409.89 | 400.1 |
| Fri Apr 10 2026 | 406.95 | 405.79 | 1.29% | 406.95 | 399.6 |
| Thu Apr 09 2026 | 407.95 | 400.64 | -0.11% | 407.95 | 395.1 |
| Wed Apr 08 2026 | 409.89 | 401.1 | -1.34% | 420.89 | 397 |
