AB Cotspin India share price history
ABCOTS
444.15
8.50 (1.95%)Last updated on 29 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 451.85 | 444.15 | 1.95% | 451.85 | 435.95 |
| Fri Sep 26 2025 | 450 | 435.64 | -1.82% | 454.45 | 430 |
| Thu Sep 25 2025 | 458 | 443.7 | -1.86% | 473 | 440 |
| Wed Sep 24 2025 | 474.95 | 452.1 | -0.96% | 504 | 440 |
| Tue Sep 23 2025 | 425 | 456.5 | 7.41% | 464.95 | 425 |
| Mon Sep 22 2025 | 438 | 425 | -2.13% | 438 | 404 |
| Fri Sep 19 2025 | 434.25 | 434.25 | 0.17% | 438.85 | 423 |
| Thu Sep 18 2025 | 456 | 433.5 | -0.35% | 456 | 411.25 |
| Wed Sep 17 2025 | 437.5 | 435.04 | 0.27% | 437.89 | 422.04 |
| Tue Sep 16 2025 | 446.89 | 433.85 | 0.14% | 446.89 | 425 |