AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 227.9 | 223.6 | -0.73% | 229.95 | 221 |
| Wed Apr 29 2026 | 242 | 225.25 | -5.77% | 253.94 | 220.05 |
| Tue Apr 28 2026 | 239.94 | 239.05 | -3.88% | 248.6 | 226.6 |
| Mon Apr 27 2026 | 299 | 248.69 | -20.00% | 299 | 248.69 |
| Fri Apr 24 2026 | 389.89 | 310.85 | -20.00% | 392.95 | 310.85 |
| Thu Apr 23 2026 | 400.29 | 388.54 | -3.19% | 400.95 | 384.1 |
| Wed Apr 22 2026 | 399.25 | 401.35 | 0.14% | 404.7 | 395 |
| Tue Apr 21 2026 | 396.54 | 400.79 | -0.15% | 407 | 394.1 |
| Mon Apr 20 2026 | 420 | 401.39 | -1.88% | 435.95 | 391.1 |
| Fri Apr 17 2026 | 413.89 | 409.1 | -0.88% | 419.85 | 403.1 |
