| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 417.9 | 417.85 | 0.26% | 417.9 | 417.85 |
| Thu Aug 07 2025 | 417.5 | 416.75 | 0.96% | 425 | 390.1 |
| Wed Aug 06 2025 | 402.64 | 412.79 | -0.38% | 412.79 | 401 |
| Tue Aug 05 2025 | 448 | 414.35 | -2.02% | 448 | 407.5 |
| Mon Aug 04 2025 | 417.5 | 422.89 | 3.11% | 427.85 | 417.5 |
| Fri Aug 01 2025 | 437 | 410.14 | -0.99% | 437.5 | 395.04 |
| Thu Jul 31 2025 | 415 | 414.25 | 0.55% | 415 | 403.45 |
| Wed Jul 30 2025 | 434 | 412 | -1.16% | 434 | 412 |
| Tue Jul 29 2025 | 418 | 416.85 | -0.50% | 418 | 410 |
| Mon Jul 28 2025 | 403.54 | 418.95 | 2.21% | 419.89 | 403.54 |