AB Cotspin India share price history

ABCOTS

400.6

0.20 (-0.05%)
Last updated on 22 Apr, 2026 | 13:33 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

AB Cotspin India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 22 2026399.25400.6-0.05%404.7397.5
Tue Apr 21 2026396.54400.79-0.15%407394.1
Mon Apr 20 2026420401.39-1.88%435.95391.1
Fri Apr 17 2026413.89409.1-0.88%419.85403.1
Thu Apr 16 2026411.6412.751.79%423.39402.45
Wed Apr 15 2026405.2405.50.43%443.95400.54
Mon Apr 13 2026403.79403.75-0.50%409.89400.1
Fri Apr 10 2026406.95405.791.29%406.95399.6
Thu Apr 09 2026407.95400.64-0.11%407.95395.1
Wed Apr 08 2026409.89401.1-1.34%420.89397

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost