AB Cotspin India share price history
ABCOTS
409.15
0.05 (0.01%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 413.5 | 409.15 | -0.05% | 414 | 406.2 |
| Fri Jan 09 2026 | 411.2 | 409.35 | -0.50% | 412.1 | 405.85 |
| Thu Jan 08 2026 | 413 | 411.39 | 0.27% | 413 | 407.1 |
| Wed Jan 07 2026 | 412.89 | 410.29 | 0.23% | 412.89 | 407.1 |
| Tue Jan 06 2026 | 413.85 | 409.35 | -0.16% | 415 | 407.54 |
| Mon Jan 05 2026 | 411.39 | 410 | -0.53% | 412.1 | 408.39 |
| Fri Jan 02 2026 | 412.89 | 412.2 | 0.12% | 413.39 | 407 |
| Thu Jan 01 2026 | 411.7 | 411.7 | -0.06% | 414 | 409.1 |
| Wed Dec 31 2025 | 416.64 | 411.95 | -0.04% | 416.64 | 410.29 |
| Tue Dec 30 2025 | 412.1 | 412.1 | 0.15% | 414.35 | 407.04 |
