AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 222.33 | 221.08 | -0.86% | 226.97 | 220.5 |
| Mon Jun 29 2026 | 225 | 223 | -0.99% | 228.88 | 222 |
| Thu Jun 25 2026 | 230.13 | 225.22 | -1.72% | 233.57 | 223.25 |
| Wed Jun 24 2026 | 245.8 | 229.17 | -6.36% | 247.88 | 227 |
| Tue Jun 23 2026 | 246.5 | 244.74 | -0.02% | 252 | 240.14 |
| Mon Jun 22 2026 | 240 | 244.8 | 2.61% | 252 | 240 |
| Fri Jun 19 2026 | 229.47 | 238.57 | 4.48% | 242.88 | 228.02 |
| Thu Jun 18 2026 | 230.97 | 228.35 | -2.09% | 233.91 | 227.19 |
| Wed Jun 17 2026 | 235.83 | 233.22 | -0.03% | 235.83 | 231.94 |
| Tue Jun 16 2026 | 242.63 | 233.28 | -5.30% | 249.99 | 231 |
