AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 190.67 | 193.88 | 1.69% | 195.99 | 185.9 |
| Thu Oct 08 2026 | 195.89 | 190.66 | -0.73% | 195.89 | 189.02 |
| Wed Oct 07 2026 | 195 | 192.07 | -0.65% | 195 | 192 |
| Tue Oct 06 2026 | 197.5 | 193.33 | -1.35% | 197.5 | 192.25 |
| Mon Oct 05 2026 | 198 | 195.97 | 3.19% | 198 | 192.13 |
| Thu Oct 01 2026 | 200.89 | 189.91 | -3.35% | 200.89 | 181.72 |
| Wed Sep 30 2026 | 204.5 | 196.49 | -1.18% | 204.5 | 192.69 |
| Tue Sep 29 2026 | 203.89 | 198.83 | -0.65% | 203.89 | 190.39 |
| Mon Sep 28 2026 | 202 | 200.14 | -1.44% | 204.89 | 200 |
| Fri Sep 25 2026 | 203 | 203.07 | 0.74% | 208 | 200 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABCOTS
