AB Cotspin India share price history
ABCOTS
418.25
0.75 (-0.18%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 418.4 | 418.25 | -0.18% | 418.9 | 412.35 |
| Wed Dec 03 2025 | 421 | 419 | 0.75% | 421 | 411.5 |
| Tue Dec 02 2025 | 418.7 | 415.89 | -0.67% | 456 | 411 |
| Mon Dec 01 2025 | 419.79 | 418.7 | 0.86% | 424.85 | 410.1 |
| Fri Nov 28 2025 | 425 | 415.14 | -1.52% | 429.54 | 409.79 |
| Thu Nov 27 2025 | 414.85 | 421.54 | 2.28% | 423.95 | 412.1 |
| Wed Nov 26 2025 | 412 | 412.14 | 0.82% | 415.5 | 408.45 |
| Tue Nov 25 2025 | 418.89 | 408.79 | -1.72% | 420.6 | 407 |
| Mon Nov 24 2025 | 413.14 | 415.95 | 1.23% | 419.95 | 410 |
| Fri Nov 21 2025 | 420.95 | 410.89 | -1.84% | 431 | 405.35 |