| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 434 | 434 | 0.14% | 434 | 434 |
| Tue Jul 15 2025 | 434.89 | 433.39 | 0.76% | 434.89 | 433.39 |
| Mon Jul 14 2025 | 432 | 430.14 | -0.42% | 434 | 423 |
| Fri Jul 11 2025 | 429.95 | 431.95 | 0.96% | 436.5 | 429.95 |
| Thu Jul 10 2025 | 418.2 | 427.85 | 0.41% | 428.5 | 418 |
| Wed Jul 09 2025 | 425 | 426.1 | 0.26% | 426.1 | 425 |
| Tue Jul 08 2025 | 425 | 425 | -2.12% | 425 | 425 |
| Mon Jul 07 2025 | 424 | 434.2 | -1.01% | 434.54 | 422.5 |
| Fri Jul 04 2025 | 429.5 | 438.64 | 2.04% | 438.79 | 429.5 |
| Thu Jul 03 2025 | 430.5 | 429.85 | 1.27% | 432 | 429.85 |