AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 406.95 | 405.8 | 1.29% | 406.95 | 399.6 |
| Thu Apr 09 2026 | 407.95 | 400.64 | -0.11% | 407.95 | 395.1 |
| Wed Apr 08 2026 | 409.89 | 401.1 | -1.34% | 420.89 | 397 |
| Tue Apr 07 2026 | 409.5 | 406.54 | 0.26% | 409.89 | 402.95 |
| Mon Apr 06 2026 | 411.54 | 405.5 | 0.37% | 411.54 | 400.2 |
| Thu Apr 02 2026 | 401.75 | 404 | 0.34% | 407.04 | 399.75 |
| Wed Apr 01 2026 | 409.75 | 402.64 | 0.01% | 409.75 | 395.5 |
| Mon Mar 30 2026 | 398.2 | 402.6 | 0.47% | 407 | 395 |
| Fri Mar 27 2026 | 409.79 | 400.7 | -1.16% | 409.79 | 386 |
| Wed Mar 25 2026 | 409.79 | 405.39 | -0.16% | 410.95 | 400.5 |
