AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 201.4 | 201.06 | 1.18% | 201.4 | 198.51 |
| Fri Aug 07 2026 | 201.89 | 198.71 | -1.07% | 201.89 | 197 |
| Thu Aug 06 2026 | 202.89 | 200.86 | 0.67% | 202.89 | 199.14 |
| Wed Aug 05 2026 | 203 | 199.52 | -0.64% | 203 | 199 |
| Tue Aug 04 2026 | 202 | 200.8 | -0.05% | 203.49 | 199.25 |
| Mon Aug 03 2026 | 199.05 | 200.91 | 1.04% | 202.89 | 198.6 |
| Fri Jul 31 2026 | 199.6 | 198.85 | -0.32% | 203.5 | 196.8 |
| Thu Jul 30 2026 | 203.89 | 199.49 | -0.57% | 203.89 | 198.97 |
| Wed Jul 29 2026 | 204 | 200.64 | 0.21% | 204 | 199 |
| Tue Jul 28 2026 | 203.89 | 200.22 | -0.67% | 203.89 | 199 |
