AB Cotspin India share price history
ABCOTS
428.05
0.30 (0.07%)Last updated on 9 Feb, 2026 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 430.8 | 428.05 | 0.07% | 432 | 420 |
| Fri Feb 06 2026 | 424 | 427.75 | 0.82% | 435 | 416 |
| Thu Feb 05 2026 | 427 | 424.25 | 2.18% | 427.6 | 411.1 |
| Wed Feb 04 2026 | 417 | 415.2 | -1.31% | 422.6 | 412.75 |
| Tue Feb 03 2026 | 418.04 | 420.7 | 1.98% | 448.95 | 414 |
| Mon Feb 02 2026 | 430 | 412.54 | -3.42% | 430 | 408.1 |
| Sun Feb 01 2026 | 450 | 427.14 | 1.23% | 450 | 416.04 |
| Fri Jan 30 2026 | 432.79 | 421.95 | 1.49% | 432.79 | 415.04 |
| Thu Jan 29 2026 | 415 | 415.75 | 1.02% | 422.04 | 410.79 |
| Wed Jan 28 2026 | 407.25 | 411.54 | 0.53% | 411.95 | 405.04 |
