AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 203.1 | 199.78 | -1.50% | 206.69 | 197.69 |
| Tue Jun 09 2026 | 205.89 | 202.83 | -0.84% | 207.97 | 202.3 |
| Mon Jun 08 2026 | 200 | 204.55 | 0.19% | 206.8 | 198.61 |
| Fri Jun 05 2026 | 207.5 | 204.16 | -0.24% | 207.5 | 201.61 |
| Thu Jun 04 2026 | 205.5 | 204.66 | -0.31% | 213.83 | 202.14 |
| Wed Jun 03 2026 | 221.8 | 205.3 | -6.26% | 223 | 203.11 |
| Tue Jun 02 2026 | 217.89 | 219.02 | 0.80% | 221.17 | 214.8 |
| Mon Jun 01 2026 | 218.89 | 217.28 | 0.48% | 221.58 | 213 |
| Fri May 29 2026 | 216.1 | 216.25 | 0.30% | 221.99 | 214.75 |
| Wed May 27 2026 | 226.89 | 215.61 | -3.44% | 229.85 | 212 |
