AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 397 | 403.35 | -0.16% | 407.95 | 397 |
| Thu Mar 19 2026 | 412 | 404 | 0.40% | 412 | 398 |
| Wed Mar 18 2026 | 409.79 | 402.39 | -0.80% | 411.89 | 395.5 |
| Tue Mar 17 2026 | 395.1 | 405.64 | 1.53% | 410 | 390 |
| Mon Mar 16 2026 | 409.79 | 399.54 | -1.58% | 409.79 | 335 |
| Fri Mar 13 2026 | 408.95 | 405.95 | 0.19% | 412.39 | 395.39 |
| Thu Mar 12 2026 | 395.89 | 405.2 | 0.81% | 410.2 | 395.89 |
| Wed Mar 11 2026 | 396 | 401.95 | 1.64% | 409.64 | 393.04 |
| Tue Mar 10 2026 | 419 | 395.45 | -4.49% | 419.95 | 392 |
| Mon Mar 09 2026 | 435 | 414.04 | 0.89% | 435 | 398 |
