AB Cotspin India share price history
ABCOTS
414.7
2.50 (0.61%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 412.95 | 414.7 | 0.61% | 414.95 | 408.65 |
| Wed Jan 14 2026 | 406.95 | 412.2 | 0.75% | 412.5 | 405.1 |
| Tue Jan 13 2026 | 413.5 | 409.14 | 0.01% | 414 | 406.2 |
| Mon Jan 12 2026 | 414.1 | 409.1 | -0.06% | 417 | 404 |
| Fri Jan 09 2026 | 411.2 | 409.35 | -0.50% | 412.1 | 405.85 |
| Thu Jan 08 2026 | 413 | 411.39 | 0.27% | 413 | 407.1 |
| Wed Jan 07 2026 | 412.89 | 410.29 | 0.23% | 412.89 | 407.1 |
| Tue Jan 06 2026 | 413.85 | 409.35 | -0.16% | 415 | 407.54 |
| Mon Jan 05 2026 | 411.39 | 410 | -0.53% | 412.1 | 408.39 |
| Fri Jan 02 2026 | 412.89 | 412.2 | 0.12% | 413.39 | 407 |
