AB Cotspin India share price history
ABCOTS
404.25
20.00 (5.20%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 387 | 404.25 | 5.20% | 408.95 | 384.25 |
| Fri Oct 17 2025 | 427.95 | 384.25 | -10.30% | 440.89 | 380.04 |
| Thu Oct 16 2025 | 434.79 | 428.39 | -0.25% | 451.89 | 411.29 |
| Wed Oct 15 2025 | 389.95 | 429.45 | 9.61% | 440.75 | 388.79 |
| Tue Oct 14 2025 | 454.04 | 391.79 | -9.75% | 459.79 | 387.39 |
| Mon Oct 13 2025 | 439.29 | 434.1 | -1.07% | 445.6 | 431 |
| Fri Oct 10 2025 | 443.2 | 438.79 | 0.12% | 447 | 430.5 |
| Thu Oct 09 2025 | 442.04 | 438.25 | 2.16% | 444.5 | 429.85 |
| Wed Oct 08 2025 | 445.35 | 429 | -2.22% | 449.5 | 426.29 |
| Tue Oct 07 2025 | 474.89 | 438.75 | 0.35% | 474.89 | 435 |