AB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 221.59 | 217.25 | -0.63% | 221.59 | 213.2 |
| Wed May 20 2026 | 215.36 | 218.63 | -0.51% | 219.38 | 214.83 |
| Tue May 19 2026 | 218.69 | 219.75 | 0.27% | 221.85 | 213.58 |
| Mon May 18 2026 | 219.17 | 219.16 | 0.00% | 224.47 | 214.58 |
| Fri May 15 2026 | 220 | 219.17 | 0.84% | 231.89 | 216.19 |
| Thu May 14 2026 | 228 | 217.35 | -3.59% | 228.69 | 215 |
| Wed May 13 2026 | 225.13 | 225.44 | 0.14% | 228.58 | 223.05 |
| Tue May 12 2026 | 228.69 | 225.13 | -0.15% | 228.69 | 221.99 |
| Mon May 11 2026 | 230.99 | 225.46 | -0.56% | 231 | 223 |
| Fri May 08 2026 | 229 | 226.72 | -0.18% | 231.88 | 225 |
