| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 430 | 418 | 1.72% | 430 | 414 |
| Wed Aug 13 2025 | 415 | 410.95 | -1.16% | 415 | 406.39 |
| Tue Aug 12 2025 | 417.5 | 415.79 | -0.53% | 417.79 | 405.2 |
| Mon Aug 11 2025 | 416.85 | 418 | 0.04% | 420.85 | 405 |
| Fri Aug 08 2025 | 417.89 | 417.85 | 0.26% | 417.89 | 417.85 |
| Thu Aug 07 2025 | 417.5 | 416.75 | 0.96% | 425 | 390.1 |
| Wed Aug 06 2025 | 402.64 | 412.79 | -0.38% | 412.79 | 401 |
| Tue Aug 05 2025 | 448 | 414.35 | -2.02% | 448 | 407.5 |
| Mon Aug 04 2025 | 417.5 | 422.89 | 3.11% | 427.85 | 417.5 |
| Fri Aug 01 2025 | 437 | 410.14 | -0.99% | 437.5 | 395.04 |