AB Cotspin India share price history
ABCOTS
411.95
3.00 (0.73%)Last updated on 5 Sep, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAB Cotspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 415.5 | 411.95 | 0.73% | 418.5 | 404 |
| Thu Sep 04 2025 | 400 | 408.95 | 0.37% | 408.95 | 400 |
| Wed Sep 03 2025 | 405 | 407.45 | -0.21% | 408 | 398.04 |
| Tue Sep 02 2025 | 410 | 408.29 | 4.10% | 410 | 390 |
| Mon Sep 01 2025 | 402.14 | 392.2 | -5.57% | 402.14 | 370.1 |
| Fri Aug 29 2025 | 417.75 | 415.35 | -0.96% | 420 | 401.7 |
| Thu Aug 28 2025 | 405 | 419.39 | 1.85% | 419.39 | 405 |
| Tue Aug 26 2025 | 405 | 411.79 | -0.15% | 415 | 401.1 |
| Mon Aug 25 2025 | 430 | 412.39 | -0.10% | 430 | 405 |
| Fri Aug 22 2025 | 407.29 | 412.79 | 0.34% | 412.89 | 407.29 |