Aastamangalam Finance share price history
AASTAFIN
44.59
0.57 (1.29%)Last updated on 12 Sep, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 44.02 | 44.59 | 1.29% | 44.98 | 44.02 |
| Thu Sep 11 2025 | 46.29 | 44.02 | -4.90% | 46.5 | 44.02 |
| Wed Sep 10 2025 | 45.5 | 46.29 | 2.87% | 46.79 | 44 |
| Tue Sep 09 2025 | 45 | 45 | 0.00% | 46.49 | 45 |
| Mon Sep 08 2025 | 46.5 | 45 | -2.74% | 46.5 | 44.2 |
| Fri Sep 05 2025 | 45.09 | 46.27 | 2.57% | 46.88 | 45 |
| Thu Sep 04 2025 | 45.43 | 45.11 | -1.57% | 45.43 | 43.54 |
| Wed Sep 03 2025 | 44.86 | 45.83 | 2.16% | 45.93 | 43.5 |
| Tue Sep 02 2025 | 46.04 | 44.86 | -1.60% | 46.79 | 44.84 |
| Mon Sep 01 2025 | 46.29 | 45.59 | 2.61% | 46.29 | 43 |