Aastamangalam Finance share price history
AASTAFIN
44.7
1.36 (3.14%)Last updated on 23 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 42.52 | 44.7 | 3.14% | 45.5 | 42.52 |
| Tue Oct 21 2025 | 43.25 | 43.34 | 0.58% | 44.4 | 43.2 |
| Mon Oct 20 2025 | 44 | 43.09 | -1.28% | 44 | 43.04 |
| Fri Oct 17 2025 | 46 | 43.65 | -1.24% | 46 | 43.59 |
| Thu Oct 16 2025 | 44 | 44.2 | 0.52% | 44.5 | 43.59 |
| Wed Oct 15 2025 | 45.18 | 43.97 | 2.16% | 45.2 | 43.52 |
| Tue Oct 14 2025 | 44 | 43.04 | -3.26% | 44 | 43 |
| Mon Oct 13 2025 | 43.04 | 44.49 | -0.02% | 44.5 | 43.04 |
| Fri Oct 10 2025 | 43.7 | 44.5 | -0.20% | 46.29 | 43.7 |
| Thu Oct 09 2025 | 45.22 | 44.59 | -0.91% | 46 | 43.65 |