Aastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 37.93 | 38.8 | 1.70% | 39.33 | 37.06 |
| Mon May 18 2026 | 38.49 | 38.15 | 4.92% | 38.5 | 35.13 |
| Fri May 15 2026 | 36.93 | 36.36 | 4.63% | 38 | 32.74 |
| Thu May 14 2026 | 35.59 | 34.75 | -2.85% | 35.59 | 33.15 |
| Wed May 13 2026 | 37.54 | 35.77 | -4.71% | 39.5 | 31 |
| Tue May 12 2026 | 39.99 | 37.54 | -6.87% | 39.99 | 36.02 |
| Mon May 11 2026 | 37.16 | 40.31 | 2.36% | 40.95 | 37.08 |
| Fri May 08 2026 | 38.18 | 39.38 | -1.55% | 39.9 | 37.04 |
| Thu May 07 2026 | 38.4 | 40 | 4.96% | 40 | 38.4 |
| Wed May 06 2026 | 38.02 | 38.11 | -2.73% | 39.43 | 38.02 |
Aastamangalam Finance Associated Pages
