Aastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 34.98 | 35.5 | 1.52% | 35.75 | 33 |
| Thu Jul 30 2026 | 32.84 | 34.97 | 7.40% | 35.99 | 31.46 |
| Wed Jul 29 2026 | 36.95 | 32.56 | -5.05% | 36.95 | 32.5 |
| Tue Jul 28 2026 | 33.06 | 34.29 | 3.78% | 34.66 | 33.06 |
| Mon Jul 27 2026 | 32.5 | 33.04 | -2.54% | 34.7 | 32.5 |
| Fri Jul 24 2026 | 34.99 | 33.9 | 2.82% | 34.99 | 32.22 |
| Thu Jul 23 2026 | 33.99 | 32.97 | -3.00% | 33.99 | 31.98 |
| Wed Jul 22 2026 | 37.88 | 33.99 | -8.06% | 37.88 | 33.29 |
| Tue Jul 21 2026 | 38.4 | 36.97 | 0.24% | 38.4 | 35.99 |
| Mon Jul 20 2026 | 36.88 | 36.88 | -0.32% | 36.88 | 35 |
Aastamangalam Finance Associated Pages
- Aastamangalam Finance
Share Price - Aastamangalam Finance
Share Price chart - Aastamangalam Finance
Fundamental Analysis - Aastamangalam Finance
Technical Analysis - Aastamangalam Finance
Peer Comparison - Aastamangalam Finance
Right Issue - Aastamangalam Finance
Board of Directors - Aastamangalam Finance
Shareholding Pattern
