Aastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 35.9 | 35.07 | -4.21% | 36.5 | 33.38 |
| Thu Mar 12 2026 | 37.75 | 36.61 | -2.06% | 38.9 | 35 |
| Wed Mar 11 2026 | 39 | 37.38 | 12.05% | 39 | 33 |
| Tue Mar 10 2026 | 39.4 | 33.36 | 1.18% | 39.4 | 32.5 |
| Mon Mar 09 2026 | 34.5 | 32.97 | -2.22% | 34.5 | 31.25 |
| Fri Mar 06 2026 | 37.93 | 33.72 | 3.06% | 37.93 | 31.5 |
| Thu Mar 05 2026 | 32.97 | 32.72 | 0.12% | 35 | 31.02 |
| Wed Mar 04 2026 | 31.69 | 32.68 | 7.85% | 33.9 | 29 |
| Mon Mar 02 2026 | 32 | 30.3 | -3.66% | 32 | 29.02 |
| Fri Feb 27 2026 | 31.12 | 31.45 | 1.06% | 32.33 | 30 |
Aastamangalam Finance Associated Pages
