Aastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 28.88 | 28.27 | 3.90% | 28.88 | 26.06 |
| Wed Nov 11 2026 | 26.75 | 27.21 | -4.12% | 28.29 | 26.25 |
| Mon Nov 09 2026 | 28.87 | 28.38 | -1.01% | 28.87 | 27.5 |
| Sun Nov 08 2026 | 28.73 | 28.67 | 1.77% | 28.73 | 28.67 |
| Fri Nov 06 2026 | 28.38 | 28.17 | 0.68% | 28.38 | 27.2 |
| Thu Nov 05 2026 | 28.44 | 27.98 | 0.47% | 28.44 | 26.57 |
| Wed Nov 04 2026 | 26 | 27.85 | 2.05% | 27.89 | 26 |
| Tue Nov 03 2026 | 27.44 | 27.29 | 2.52% | 27.44 | 25.12 |
| Mon Nov 02 2026 | 27.5 | 26.62 | -2.70% | 27.85 | 26.5 |
| Fri Oct 30 2026 | 26.73 | 27.36 | 3.40% | 27.98 | 26.1 |
Aastamangalam Finance Associated Pages
- Aastamangalam Finance
Share Price - Aastamangalam Finance
Share Price chart - Aastamangalam Finance
Fundamental Analysis - Aastamangalam Finance
Technical Analysis - Aastamangalam Finance
Peer Comparison - Aastamangalam Finance
Right Issue - Aastamangalam Finance
Board of Directors - Aastamangalam Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AASTAFIN
