Aastamangalam Finance share price history
AASTAFIN
30.62
2.99 (-8.90%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Aastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 33.99 | 30.62 | -8.90% | 33.99 | 30 |
| Thu Feb 19 2026 | 35.9 | 33.61 | -1.26% | 35.9 | 32.84 |
| Wed Feb 18 2026 | 33.54 | 34.04 | -4.94% | 35.5 | 33.04 |
| Tue Feb 17 2026 | 34.99 | 35.81 | -0.25% | 35.99 | 32.5 |
| Mon Feb 16 2026 | 37 | 35.9 | -0.28% | 37.75 | 34.95 |
| Fri Feb 13 2026 | 35.11 | 36 | -1.67% | 37 | 34.5 |
| Thu Feb 12 2026 | 36 | 36.61 | -0.81% | 37.99 | 35.34 |
| Wed Feb 11 2026 | 39.5 | 36.91 | 6.43% | 39.5 | 35.86 |
| Tue Feb 10 2026 | 34.2 | 34.68 | -1.34% | 35.79 | 34.2 |
| Mon Feb 09 2026 | 36.84 | 35.15 | -2.66% | 37 | 33.75 |
Aastamangalam Finance Associated Pages
