Aastamangalam Finance share price history
AASTAFIN
44.5
1.26 (2.91%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 42.8 | 44.5 | 2.91% | 44.98 | 41.5 |
| Tue Dec 23 2025 | 41.29 | 43.24 | 1.65% | 44 | 41 |
| Mon Dec 22 2025 | 43.15 | 42.54 | -2.70% | 45.99 | 42.31 |
| Fri Dec 19 2025 | 44.5 | 43.72 | -2.63% | 44.9 | 43.59 |
| Thu Dec 18 2025 | 43.61 | 44.9 | 0.90% | 44.9 | 43 |
| Wed Dec 17 2025 | 44.02 | 44.5 | 1.14% | 45.34 | 44 |
| Tue Dec 16 2025 | 45.84 | 44 | -4.01% | 45.84 | 43.15 |
| Mon Dec 15 2025 | 43.7 | 45.84 | 4.40% | 45.84 | 43.7 |
| Fri Dec 12 2025 | 43.91 | 43.91 | 2.50% | 45.93 | 42.84 |
| Thu Dec 11 2025 | 48.95 | 42.84 | 0.92% | 48.95 | 42.59 |
