Aastamangalam Finance share price history

AASTAFIN

44.7

1.36 (3.14%)
Last updated on 23 Oct, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aastamangalam Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202542.5244.73.14%45.542.52
Tue Oct 21 202543.2543.340.58%44.443.2
Mon Oct 20 20254443.09-1.28%4443.04
Fri Oct 17 20254643.65-1.24%4643.59
Thu Oct 16 20254444.20.52%44.543.59
Wed Oct 15 202545.1843.972.16%45.243.52
Tue Oct 14 20254443.04-3.26%4443
Mon Oct 13 202543.0444.49-0.02%44.543.04
Fri Oct 10 202543.744.5-0.20%46.2943.7
Thu Oct 09 202545.2244.59-0.91%4643.65