Aastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 35.29 | 32.95 | 2.04% | 35.29 | 30.29 |
| Wed Apr 01 2026 | 35 | 32.29 | 0.22% | 35 | 32.22 |
| Mon Mar 30 2026 | 36 | 32.22 | 0.78% | 36 | 30.29 |
| Fri Mar 27 2026 | 36 | 31.97 | -6.52% | 36 | 31.2 |
| Wed Mar 25 2026 | 34 | 34.2 | -4.26% | 35.68 | 34 |
| Tue Mar 24 2026 | 39 | 35.72 | 0.56% | 39 | 35.15 |
| Mon Mar 23 2026 | 39.9 | 35.52 | -1.88% | 39.9 | 34.84 |
| Fri Mar 20 2026 | 38 | 36.2 | -0.63% | 38 | 34 |
| Thu Mar 19 2026 | 38.75 | 36.43 | -1.89% | 38.75 | 36.4 |
| Wed Mar 18 2026 | 41 | 37.13 | 3.08% | 41 | 34 |
Aastamangalam Finance Associated Pages
