Aastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 38.7 | 37.36 | 0.62% | 38.7 | 37 |
| Fri Jul 10 2026 | 36.38 | 37.13 | 5.84% | 38.5 | 34.09 |
| Thu Jul 09 2026 | 36.45 | 35.08 | 0.69% | 36.45 | 33.52 |
| Wed Jul 08 2026 | 35.88 | 34.84 | 2.29% | 35.88 | 34 |
| Tue Jul 07 2026 | 37.5 | 34.06 | -7.92% | 37.5 | 34 |
| Mon Jul 06 2026 | 34.75 | 36.99 | 3.76% | 37.43 | 34.15 |
| Fri Jul 03 2026 | 38.99 | 35.65 | 5.63% | 38.99 | 35.31 |
| Thu Jul 02 2026 | 34.77 | 33.75 | -3.43% | 36.99 | 33.11 |
| Wed Jul 01 2026 | 33.65 | 34.95 | 3.83% | 40.4 | 33.02 |
| Tue Jun 30 2026 | 34.24 | 33.66 | -1.17% | 35.61 | 32.34 |
Aastamangalam Finance Associated Pages
