Aastamangalam Finance share price history
AASTAFIN
42.97
1.22 (2.92%)Last updated on 1 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 40.75 | 42.97 | 2.92% | 43.1 | 40.75 |
| Tue Sep 30 2025 | 41.68 | 41.75 | 0.17% | 41.75 | 41.68 |
| Mon Sep 29 2025 | 41.9 | 41.68 | -0.53% | 41.9 | 40.02 |
| Fri Sep 26 2025 | 40 | 41.9 | 4.28% | 42.09 | 39.15 |
| Thu Sep 25 2025 | 42.9 | 40.18 | -2.05% | 42.9 | 40.15 |
| Wed Sep 24 2025 | 41.2 | 41.02 | -0.44% | 42.84 | 40.61 |
| Tue Sep 23 2025 | 44.25 | 41.2 | -2.46% | 44.25 | 41.2 |
| Mon Sep 22 2025 | 43.88 | 42.24 | 0.26% | 44 | 40.54 |
| Fri Sep 19 2025 | 41.31 | 42.13 | 1.30% | 42.88 | 41 |
| Thu Sep 18 2025 | 42.5 | 41.59 | -1.07% | 42.5 | 40.04 |