Aastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 33.8 | 32.27 | 0.84% | 33.8 | 32 |
| Fri Jun 19 2026 | 33.93 | 32 | -3.09% | 33.93 | 31 |
| Thu Jun 18 2026 | 33 | 33.02 | 1.41% | 33.9 | 33 |
| Wed Jun 17 2026 | 34.5 | 32.56 | -1.81% | 34.5 | 32.52 |
| Tue Jun 16 2026 | 35.49 | 33.16 | -1.86% | 35.49 | 32 |
| Mon Jun 15 2026 | 31.02 | 33.79 | 5.23% | 34.02 | 31.02 |
| Fri Jun 12 2026 | 30.1 | 32.11 | 2.03% | 34.04 | 30.1 |
| Thu Jun 11 2026 | 33.88 | 31.47 | -2.42% | 33.88 | 31.01 |
| Wed Jun 10 2026 | 33.65 | 32.25 | -4.25% | 33.65 | 32 |
| Tue Jun 09 2026 | 34.09 | 33.68 | 3.38% | 34.09 | 32.5 |
Aastamangalam Finance Associated Pages
