Aastamangalam Finance share price history
AASTAFIN
42.1
0.05 (0.12%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41.1 | 42.1 | 0.14% | 42.5 | 41.1 |
| Wed Dec 03 2025 | 46.93 | 42.04 | -8.19% | 46.93 | 41 |
| Tue Dec 02 2025 | 43.65 | 45.79 | 1.76% | 46 | 43.65 |
| Mon Dec 01 2025 | 45 | 45 | -2.68% | 45 | 45 |
| Fri Nov 28 2025 | 48.97 | 46.24 | -1.62% | 48.97 | 43.5 |
| Thu Nov 27 2025 | 47 | 47 | 8.05% | 47 | 47 |
| Wed Nov 26 2025 | 44 | 43.5 | -2.88% | 44.4 | 43.5 |
| Tue Nov 25 2025 | 45 | 44.79 | -1.56% | 48.99 | 43.7 |
| Mon Nov 24 2025 | 46 | 45.5 | -1.09% | 48.2 | 45 |
| Fri Nov 21 2025 | 49 | 46 | -2.54% | 49 | 45.75 |