Aastamangalam Finance share price history

2.36 (7.34%)

Aastamangalam Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	33	34.5	7.38%	34.85	30.7
Mon Jun 01 2026	34.65	32.13	-4.80%	34.65	31.89
Fri May 29 2026	35.43	33.75	-0.53%	39.9	33.06
Wed May 27 2026	37.79	33.93	-1.96%	37.79	33.29
Tue May 26 2026	34.88	34.61	4.82%	36.58	34
Mon May 25 2026	33.63	33.02	-1.81%	34.68	33
Fri May 22 2026	31.98	33.63	4.38%	34.9	31.89
Thu May 21 2026	36.72	32.22	-12.25%	38	30.2
Wed May 20 2026	38.54	36.72	-5.34%	38.54	36.52
Tue May 19 2026	37.93	38.79	1.68%	39.33	37.06