Aastamangalam Finance share price history
AASTAFIN
34.5
0.03 (0.09%)Last updated on 14 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 36 | 34.5 | 0.09% | 36 | 32.15 |
| Tue Jan 13 2026 | 38 | 34.47 | -5.85% | 40.95 | 33.65 |
| Mon Jan 12 2026 | 38.16 | 36.61 | -13.33% | 46.5 | 36.16 |
| Fri Jan 09 2026 | 42.99 | 42.24 | -0.59% | 45.9 | 41.45 |
| Thu Jan 08 2026 | 44.5 | 42.49 | -0.02% | 44.5 | 41.5 |
| Wed Jan 07 2026 | 41.79 | 42.5 | -0.84% | 44 | 41.79 |
| Tue Jan 06 2026 | 44.84 | 42.86 | -4.42% | 44.84 | 42.31 |
| Mon Jan 05 2026 | 45.38 | 44.84 | 0.72% | 45.38 | 43.2 |
| Fri Jan 02 2026 | 47.95 | 44.52 | 4.26% | 47.95 | 43.52 |
| Thu Jan 01 2026 | 45.13 | 42.7 | -3.50% | 45.13 | 42.54 |
