Aastamangalam Finance share price history
AASTAFIN
34.47
2.15 (-5.87%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 38 | 34.47 | -18.39% | 40.96 | 33.65 |
| Fri Jan 09 2026 | 42.99 | 42.24 | -0.59% | 45.9 | 41.45 |
| Thu Jan 08 2026 | 44.5 | 42.49 | -0.02% | 44.5 | 41.5 |
| Wed Jan 07 2026 | 41.79 | 42.5 | -0.84% | 44 | 41.79 |
| Tue Jan 06 2026 | 44.84 | 42.86 | -4.42% | 44.84 | 42.31 |
| Mon Jan 05 2026 | 45.38 | 44.84 | 0.72% | 45.38 | 43.2 |
| Fri Jan 02 2026 | 47.95 | 44.52 | 4.26% | 47.95 | 43.52 |
| Thu Jan 01 2026 | 45.13 | 42.7 | -3.50% | 45.13 | 42.54 |
| Wed Dec 31 2025 | 44.9 | 44.25 | 2.91% | 45.79 | 42.43 |
| Tue Dec 30 2025 | 48.5 | 43 | -0.21% | 48.5 | 42.7 |
