Aastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 35.75 | 37.02 | -2.58% | 39.5 | 35.02 |
| Wed Apr 22 2026 | 36.2 | 38 | -1.63% | 39.4 | 36.2 |
| Tue Apr 21 2026 | 39 | 38.63 | 5.92% | 39 | 37.31 |
| Mon Apr 20 2026 | 40 | 36.47 | 3.20% | 40 | 35.45 |
| Fri Apr 17 2026 | 37.99 | 35.34 | -1.51% | 37.99 | 35 |
| Thu Apr 16 2026 | 32 | 35.88 | 5.53% | 40 | 32 |
| Wed Apr 15 2026 | 37.99 | 34 | 1.37% | 37.99 | 33.04 |
| Mon Apr 13 2026 | 35.61 | 33.54 | -4.91% | 35.61 | 33.2 |
| Fri Apr 10 2026 | 35.84 | 35.27 | 1.64% | 35.84 | 32.65 |
| Thu Apr 09 2026 | 38 | 34.7 | 2.69% | 38 | 32.11 |
Aastamangalam Finance Associated Pages
