Aastamangalam Finance Share Price History

AASTAFIN

Finance Small Cap

28.790.75 (2.67%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aastamangalam Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	28.94	28.79	2.67%	28.94	28.58
Wed Sep 30 2026	28.95	28.04	-1.68%	28.95	28
Tue Sep 29 2026	29.05	28.52	-3.52%	29.98	28.5
Mon Sep 28 2026	32.5	29.56	-6.46%	32.5	28.44
Fri Sep 25 2026	31.73	31.6	1.94%	31.73	31.5
Thu Sep 24 2026	32.97	31	-1.87%	32.97	30.3
Wed Sep 23 2026	33.2	31.59	0.22%	33.2	31.5
Tue Sep 22 2026	30.97	31.52	2.67%	32.97	30.79
Mon Sep 21 2026	30.5	30.7	1.05%	30.79	30.05
Fri Sep 18 2026	31.48	30.38	-1.91%	31.48	30.04

1
2
3
4
...
25

Aastamangalam Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support