Aastamangalam Finance share price history
AASTAFIN
45.86
1.14 (-2.43%)Last updated on 12 Nov, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 45 | 45.86 | -2.43% | 45.99 | 45 |
| Mon Nov 10 2025 | 45 | 47 | 0.06% | 48.45 | 42.97 |
| Fri Nov 07 2025 | 44.45 | 46.97 | 9.00% | 51 | 44 |
| Thu Nov 06 2025 | 44.84 | 43.09 | -3.90% | 44.84 | 43.06 |
| Tue Nov 04 2025 | 44.84 | 44.84 | -0.04% | 44.84 | 44.84 |
| Mon Nov 03 2025 | 45 | 44.86 | -0.75% | 46.7 | 44.09 |
| Fri Oct 31 2025 | 44.15 | 45.2 | 1.89% | 46.34 | 44.15 |
| Thu Oct 30 2025 | 44.36 | 44.36 | 0.00% | 44.36 | 44.36 |
| Wed Oct 29 2025 | 44 | 44.36 | -0.65% | 45.49 | 43.27 |
| Tue Oct 28 2025 | 45.5 | 44.65 | 1.29% | 45.5 | 43.54 |