| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 42.6 | 44.62 | 4.99% | 44.62 | 42.6 |
| Thu Aug 21 2025 | 44.5 | 42.5 | -4.49% | 44.5 | 42.5 |
| Wed Aug 20 2025 | 44.65 | 44.5 | -0.34% | 45.34 | 42.52 |
| Tue Aug 19 2025 | 46.99 | 44.65 | -4.98% | 46.99 | 44.65 |
| Mon Aug 18 2025 | 48.36 | 46.99 | 1.97% | 48.36 | 44.79 |
| Thu Aug 14 2025 | 45.38 | 46.08 | 1.54% | 46.99 | 43.47 |
| Wed Aug 13 2025 | 45.81 | 45.38 | -0.94% | 46 | 43.61 |
| Tue Aug 12 2025 | 44 | 45.81 | 4.57% | 45.9 | 42.54 |
| Mon Aug 11 2025 | 43.9 | 43.81 | 4.33% | 43.9 | 40.5 |
| Fri Aug 08 2025 | 41 | 41.99 | 0.05% | 43.9 | 41 |