Aastamangalam Finance Share Price History

AASTAFIN

Finance Small Cap

26.851.71 (6.80%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aastamangalam Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	26.98	26.85	6.84%	26.98	26.36
Wed Oct 21 2026	26.79	25.13	-6.82%	27.44	25
Mon Oct 19 2026	25.88	26.97	2.08%	26.97	25.02
Fri Oct 16 2026	26.27	26.42	0.11%	26.45	26.2
Thu Oct 15 2026	26.48	26.39	5.06%	26.48	25.79
Wed Oct 14 2026	26.89	25.12	-0.12%	26.89	24.5
Tue Oct 13 2026	26.44	25.15	-4.19%	27.5	25
Mon Oct 12 2026	26.98	26.25	7.67%	26.98	24.77
Fri Oct 09 2026	25.94	24.38	1.75%	26.98	24.21
Thu Oct 08 2026	26.05	23.96	-7.99%	26.05	23.57

1
2
3
4
...
25

Aastamangalam Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support