Aastamangalam Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 37.54 | 35.78 | -4.69% | 39.5 | 31 |
| Tue May 12 2026 | 39.99 | 37.54 | -6.87% | 39.99 | 36.02 |
| Mon May 11 2026 | 37.16 | 40.31 | 2.36% | 40.95 | 37.08 |
| Fri May 08 2026 | 38.18 | 39.38 | -1.55% | 39.9 | 37.04 |
| Thu May 07 2026 | 38.4 | 40 | 4.96% | 40 | 38.4 |
| Wed May 06 2026 | 38.02 | 38.11 | -2.73% | 39.43 | 38.02 |
| Tue May 05 2026 | 42.29 | 39.18 | -1.41% | 42.29 | 36.54 |
| Thu Apr 30 2026 | 38 | 39.74 | -0.58% | 39.74 | 38 |
| Wed Apr 29 2026 | 39 | 39.97 | 1.32% | 40.97 | 38.41 |
| Tue Apr 28 2026 | 38.97 | 39.45 | 2.90% | 40.7 | 38.4 |
Aastamangalam Finance Associated Pages
