Aarey Drugs & Pharmaceuticals share price history

1.55 (-1.72%)

Aarey Drugs & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	90	88.33	-1.71%	91.44	85.39
Thu Apr 23 2026	86	89.87	4.31%	90	85.01
Wed Apr 22 2026	87.27	86.16	-2.27%	87.93	85
Tue Apr 21 2026	84.94	88.16	3.79%	89	82
Mon Apr 20 2026	82.69	84.94	4.76%	85.12	81.33
Fri Apr 17 2026	78.33	81.08	4.02%	81.84	75.5
Thu Apr 16 2026	75.01	77.95	3.92%	78.76	73.48
Wed Apr 15 2026	73.98	75.01	4.98%	75.02	71.58
Mon Apr 13 2026	65.44	71.45	4.77%	71.62	65.44
Fri Apr 10 2026	67.77	68.2	4.51%	68.51	65.66