Aarey Drugs & Pharmaceuticals share price history

1.80 (-1.97%)

Aarey Drugs & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	91.48	89.5	-1.97%	91.48	88.5
Thu May 14 2026	88.3	91.3	0.72%	92.5	88.3
Wed May 13 2026	87	90.65	2.66%	91.48	86.25
Tue May 12 2026	90.12	88.3	-3.99%	91.98	87.37
Mon May 11 2026	92.12	91.97	-0.16%	92.5	88
Fri May 08 2026	89.58	92.12	4.68%	92.4	86.19
Thu May 07 2026	90.5	88	-1.54%	90.5	87
Wed May 06 2026	87.2	89.38	-1.20%	91	87
Tue May 05 2026	90	90.47	-0.72%	91.5	88
Mon May 04 2026	90.98	91.13	0.05%	91.75	87.09