Aarey Drugs & Pharmaceuticals share price history

AAREYDRUGS

65.48

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aarey Drugs & Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202565.865.48-0.49%68.562.5
Thu Aug 14 202564.5165.82.00%66.5162.88
Wed Aug 13 202563.5464.51-1.95%66.1563.54
Tue Aug 12 202565.8865.79-0.14%65.8865.25
Mon Aug 11 202566.8365.88-1.42%66.8364.15
Fri Aug 08 202565.7666.83-2.09%67.965.55
Thu Aug 07 20256768.26-0.32%69.965.05
Wed Aug 06 202570.0168.48-2.19%7266.5
Tue Aug 05 202566.570.011.76%7266.5
Mon Aug 04 20256868.82.78%70.2965.2