Aarey Drugs & Pharmaceuticals share price history
AAREYDRUGS
71.21
2.45 (3.56%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarey Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 71 | 71.21 | 2.76% | 72.72 | 66.72 |
| Fri Sep 05 2025 | 70.09 | 69.3 | 0.79% | 71.5 | 68 |
| Thu Sep 04 2025 | 70.5 | 68.76 | -1.24% | 71 | 67.69 |
| Wed Sep 03 2025 | 68 | 69.62 | 5.01% | 69.62 | 67.65 |
| Tue Sep 02 2025 | 66 | 66.3 | 4.99% | 66.3 | 65.65 |
| Mon Sep 01 2025 | 60.09 | 63.15 | 4.99% | 63.15 | 60.09 |
| Fri Aug 29 2025 | 58.77 | 60.15 | 2.35% | 60.9 | 57.5 |
| Thu Aug 28 2025 | 61.68 | 58.77 | -4.67% | 61.68 | 58.58 |
| Tue Aug 26 2025 | 62.7 | 61.65 | -1.17% | 63.9 | 60.16 |
| Mon Aug 25 2025 | 60.59 | 62.38 | -1.02% | 62.79 | 60.59 |