Aarey Drugs & Pharmaceuticals share price history
AAREYDRUGS
78.52
7.13 (9.99%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Aarey Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 72.48 | 78.52 | 10.00% | 78.52 | 70.65 |
| Thu Feb 19 2026 | 71 | 71.38 | 0.17% | 71.88 | 69.01 |
| Wed Feb 18 2026 | 66.3 | 71.26 | 6.17% | 71.94 | 66.3 |
| Tue Feb 17 2026 | 65.76 | 67.12 | 1.07% | 67.83 | 64.51 |
| Mon Feb 16 2026 | 66.65 | 66.41 | -0.85% | 67 | 64.04 |
| Fri Feb 13 2026 | 69.87 | 66.98 | -5.58% | 69.87 | 66.25 |
| Thu Feb 12 2026 | 66.75 | 70.94 | 4.37% | 71.5 | 66.22 |
| Wed Feb 11 2026 | 65.66 | 67.97 | 4.04% | 68.5 | 64.08 |
| Tue Feb 10 2026 | 69.5 | 65.33 | -6.31% | 69.68 | 64.05 |
| Mon Feb 09 2026 | 67.18 | 69.73 | 3.80% | 70.5 | 67 |
Aarey Drugs & Pharmaceuticals Associated Pages
- Aarey Drugs & Pharmaceuticals Share Price
- Aarey Drugs & Pharmaceuticals Share Price chart
- Aarey Drugs & Pharmaceuticals Fundamental Analysis
- Aarey Drugs & Pharmaceuticals Technical Analysis
- Aarey Drugs & Pharmaceuticals Peer Comparison
- Aarey Drugs & Pharmaceuticals Board of Directors
- Aarey Drugs & Pharmaceuticals Shareholding Pattern
