Aarey Drugs & Pharmaceuticals share price history
AAREYDRUGS
64.29
6.86 (-9.64%)Last updated on 1 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarey Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 67 | 64.29 | -9.64% | 67 | 64.22 |
| Thu Jan 29 2026 | 70.73 | 71.15 | 0.59% | 73 | 69.19 |
| Wed Jan 28 2026 | 69.95 | 70.73 | 4.15% | 71.3 | 67.7 |
| Tue Jan 27 2026 | 66.12 | 67.91 | -1.24% | 70.5 | 66.12 |
| Fri Jan 23 2026 | 65.44 | 68.76 | 4.95% | 68.8 | 65.25 |
| Thu Jan 22 2026 | 65.97 | 65.52 | 1.10% | 66 | 63.5 |
| Wed Jan 21 2026 | 63.45 | 64.81 | 3.04% | 66.04 | 61.99 |
| Tue Jan 20 2026 | 61.34 | 62.9 | 0.29% | 63.5 | 60.54 |
| Mon Jan 19 2026 | 64 | 62.72 | -2.24% | 64.48 | 61.34 |
| Fri Jan 16 2026 | 65.98 | 64.16 | -0.33% | 65.98 | 63.36 |
Aarey Drugs & Pharmaceuticals Associated Pages
- Aarey Drugs & Pharmaceuticals Share Price
- Aarey Drugs & Pharmaceuticals Share Price chart
- Aarey Drugs & Pharmaceuticals Fundamental Analysis
- Aarey Drugs & Pharmaceuticals Technical Analysis
- Aarey Drugs & Pharmaceuticals Peer Comparison
- Aarey Drugs & Pharmaceuticals Board of Directors
- Aarey Drugs & Pharmaceuticals Shareholding Pattern