Aarey Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 52.9 | 53.71 | 0.83% | 54.99 | 52.28 |
| Wed Apr 01 2026 | 52.99 | 53.27 | 4.97% | 53.27 | 52.27 |
| Mon Mar 30 2026 | 55.77 | 50.75 | -9.21% | 56.29 | 50.31 |
| Fri Mar 27 2026 | 61.18 | 55.9 | -9.77% | 62.41 | 55.77 |
| Wed Mar 25 2026 | 63.77 | 61.95 | -2.85% | 65.59 | 60.61 |
| Tue Mar 24 2026 | 62 | 63.77 | 2.08% | 66.06 | 61.97 |
| Mon Mar 23 2026 | 66.25 | 62.47 | -9.82% | 69.27 | 62.36 |
| Fri Mar 20 2026 | 68.4 | 69.27 | 3.48% | 70.5 | 67.72 |
| Thu Mar 19 2026 | 69.11 | 66.94 | -6.96% | 71.8 | 66.01 |
| Wed Mar 18 2026 | 66.55 | 71.95 | 8.11% | 73.19 | 66.55 |
Aarey Drugs & Pharmaceuticals Associated Pages
- Aarey Drugs & Pharmaceuticals Share Price
- Aarey Drugs & Pharmaceuticals Share Price chart
- Aarey Drugs & Pharmaceuticals Fundamental Analysis
- Aarey Drugs & Pharmaceuticals Technical Analysis
- Aarey Drugs & Pharmaceuticals Peer Comparison
- Aarey Drugs & Pharmaceuticals Board of Directors
- Aarey Drugs & Pharmaceuticals Shareholding Pattern
