Aarey Drugs & Pharmaceuticals share price history

0.57 (0.74%)

Aarey Drugs & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	77.5	77.33	0.74%	78.35	74.31
Wed Jun 03 2026	75.84	76.76	1.55%	77.79	75
Tue Jun 02 2026	78.91	75.59	-2.30%	78.91	74.59
Mon Jun 01 2026	77.98	77.37	-0.78%	81	76
Fri May 29 2026	79.73	77.98	-2.19%	80	76.3
Wed May 27 2026	79.75	79.73	0.00%	81.48	76.55
Tue May 26 2026	82.94	79.73	-2.57%	82.94	79.11
Mon May 25 2026	83.73	81.83	-2.27%	83.73	81.5
Fri May 22 2026	82.52	83.73	2.08%	85	78.3
Thu May 21 2026	85	82.02	-3.56%	85.98	81.3