Aarey Drugs & Pharmaceuticals Share Price History

AAREYDRUGS

Miscellaneous Small Cap

114.70.59 (0.52%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Aarey Drugs & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	114.11	115.15	0.91%	116	111
Thu Nov 12 2026	109.94	114.11	4.82%	114.3	107.94
Wed Nov 11 2026	109.04	108.86	-0.17%	110	107.81
Mon Nov 09 2026	110	109.04	-0.15%	110	106.69
Sun Nov 08 2026	107.73	109.2	1.37%	109.98	105.09
Fri Nov 06 2026	105.15	107.72	-1.51%	108.56	105.15
Thu Nov 05 2026	111	109.37	0.07%	111.94	106.09
Wed Nov 04 2026	103.01	109.29	3.34%	109.8	103.01
Tue Nov 03 2026	109.33	105.76	-2.92%	110	104
Mon Nov 02 2026	108.9	108.94	2.52%	109.5	106.2

1
2
3
4
...
26

Aarey Drugs & Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support