Aarey Drugs & Pharmaceuticals Share Price History

AAREYDRUGS

Miscellaneous Small Cap

103.851.13 (1.10%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aarey Drugs & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	104.3	103.85	1.10%	107.85	102.49
Wed Sep 30 2026	100.18	102.72	2.81%	103.69	99.22
Tue Sep 29 2026	99.52	99.91	0.39%	101.69	97.23
Mon Sep 28 2026	101.56	99.52	-2.01%	101.56	99
Fri Sep 25 2026	98.5	101.56	1.30%	102.01	98.01
Thu Sep 24 2026	101.75	100.26	-2.30%	101.77	99.5
Wed Sep 23 2026	102.37	102.62	0.11%	103.9	100.84
Tue Sep 22 2026	102.37	102.51	0.14%	103.98	101.09
Mon Sep 21 2026	103	102.37	0.24%	103.98	100.05
Fri Sep 18 2026	103	102.12	0.39%	103.5	98.8

1
2
3
4
...
25

Aarey Drugs & Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support