Aarey Drugs & Pharmaceuticals share price history
AAREYDRUGS
68.51
2.17 (3.27%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarey Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 66.97 | 68.51 | 3.29% | 69.65 | 64.91 |
| Thu Dec 18 2025 | 67.41 | 66.33 | -2.53% | 68.06 | 65.4 |
| Wed Dec 17 2025 | 67 | 68.05 | 0.58% | 71.04 | 64.55 |
| Tue Dec 16 2025 | 64.01 | 67.66 | 3.57% | 67.9 | 63.95 |
| Mon Dec 15 2025 | 66.26 | 65.33 | -2.72% | 67.19 | 63.81 |
| Fri Dec 12 2025 | 65.25 | 67.16 | 0.15% | 67.48 | 64.25 |
| Thu Dec 11 2025 | 63 | 67.06 | 2.74% | 67.77 | 62.5 |
| Wed Dec 10 2025 | 68.23 | 65.27 | -4.34% | 68.23 | 64.83 |
| Tue Dec 09 2025 | 68.23 | 68.23 | -5.01% | 70.9 | 68.23 |
| Mon Dec 08 2025 | 75 | 71.83 | -5.01% | 75 | 71.83 |
