| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 65.47 | 65.47 | -1.99% | 65.47 | 65.47 |
| Wed Jul 16 2025 | 66.8 | 66.8 | -2.02% | 66.8 | 66.8 |
| Tue Jul 15 2025 | 68.18 | 68.18 | -2.01% | 68.3 | 68.18 |
| Mon Jul 14 2025 | 70 | 69.58 | -2.00% | 70 | 69.58 |
| Fri Jul 11 2025 | 71.58 | 71 | -0.81% | 72 | 71 |
| Thu Jul 10 2025 | 71.58 | 71.58 | 0.90% | 71.58 | 71 |
| Wed Jul 09 2025 | 70 | 70.94 | 2.00% | 70.94 | 69.9 |
| Tue Jul 08 2025 | 70.3 | 69.55 | -2.00% | 70.3 | 69.55 |
| Mon Jul 07 2025 | 72.36 | 70.97 | -1.99% | 72.36 | 70.97 |
| Fri Jul 04 2025 | 72.41 | 72.41 | 1.99% | 72.41 | 70.5 |