Aarey Drugs & Pharmaceuticals Share Price History

AAREYDRUGS

Miscellaneous Small Cap

106.733.68 (-3.33%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aarey Drugs & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	108.1	106.73	-3.33%	110.64	104.89
Thu Oct 22 2026	111.93	110.41	-1.36%	114	108.01
Wed Oct 21 2026	114	111.93	-1.70%	114.69	110
Mon Oct 19 2026	114.8	113.87	0.85%	114.8	110
Fri Oct 16 2026	107.01	112.91	3.84%	113.5	105.2
Thu Oct 15 2026	106.95	108.73	2.28%	108.95	105
Wed Oct 14 2026	103.09	106.31	3.26%	106.94	102
Tue Oct 13 2026	105.87	102.95	-1.76%	106.98	101.69
Mon Oct 12 2026	102.22	104.79	0.68%	106	100.51
Fri Oct 09 2026	102.01	104.08	0.19%	105.69	100.54

1
2
3
4
...
25

Aarey Drugs & Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support