Aarey Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 80.47 | 81.53 | 4.71% | 81.75 | 77.5 |
| Fri Jul 31 2026 | 77.88 | 77.86 | 0.96% | 77.88 | 77 |
| Thu Jul 30 2026 | 75.23 | 77.12 | 2.00% | 77.12 | 74.09 |
| Wed Jul 29 2026 | 76.01 | 75.61 | -2.00% | 76.01 | 75.61 |
| Tue Jul 28 2026 | 76.31 | 77.15 | 1.59% | 77.15 | 74.44 |
| Mon Jul 27 2026 | 75.94 | 75.94 | -2.01% | 75.94 | 75.94 |
| Fri Jul 24 2026 | 75.66 | 77.5 | 0.40% | 77.5 | 75.66 |
| Thu Jul 23 2026 | 74.47 | 77.19 | 1.59% | 77.19 | 74.47 |
| Wed Jul 22 2026 | 76.5 | 75.98 | -1.99% | 77.01 | 75.98 |
| Tue Jul 21 2026 | 75.19 | 77.52 | 1.99% | 77.52 | 75.19 |
Aarey Drugs & Pharmaceuticals Associated Pages
- Aarey Drugs & Pharmaceuticals
Share Price - Aarey Drugs & Pharmaceuticals
Share Price chart - Aarey Drugs & Pharmaceuticals
Fundamental Analysis - Aarey Drugs & Pharmaceuticals
Technical Analysis - Aarey Drugs & Pharmaceuticals
Peer Comparison - Aarey Drugs & Pharmaceuticals
Board of Directors - Aarey Drugs & Pharmaceuticals
Shareholding Pattern
Invest in AAREYDRUGS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade