Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 65.8 | 65.48 | -0.49% | 68.5 | 62.5 |
Thu Aug 14 2025 | 64.51 | 65.8 | 2.00% | 66.51 | 62.88 |
Wed Aug 13 2025 | 63.54 | 64.51 | -1.95% | 66.15 | 63.54 |
Tue Aug 12 2025 | 65.88 | 65.79 | -0.14% | 65.88 | 65.25 |
Mon Aug 11 2025 | 66.83 | 65.88 | -1.42% | 66.83 | 64.15 |
Fri Aug 08 2025 | 65.76 | 66.83 | -2.09% | 67.9 | 65.55 |
Thu Aug 07 2025 | 67 | 68.26 | -0.32% | 69.9 | 65.05 |
Wed Aug 06 2025 | 70.01 | 68.48 | -2.19% | 72 | 66.5 |
Tue Aug 05 2025 | 66.5 | 70.01 | 1.76% | 72 | 66.5 |
Mon Aug 04 2025 | 68 | 68.8 | 2.78% | 70.29 | 65.2 |