Aarey Drugs & Pharmaceuticals share price history
AAREYDRUGS
87.9
0.68 (-0.77%)Last updated on 17 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarey Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 87.9 | 87.9 | -0.77% | 89.78 | 87.9 |
| Thu Oct 16 2025 | 88.58 | 88.58 | 2.00% | 88.58 | 87.5 |
| Wed Oct 15 2025 | 86.84 | 86.84 | 1.98% | 86.84 | 86 |
| Tue Oct 14 2025 | 83.5 | 85.15 | 1.98% | 85.16 | 83.5 |
| Mon Oct 13 2025 | 80.4 | 83.5 | 1.83% | 83.5 | 80.36 |
| Fri Oct 10 2025 | 79.7 | 82 | 0.82% | 82 | 79.7 |
| Thu Oct 09 2025 | 82 | 81.33 | -2.01% | 82 | 81.33 |
| Wed Oct 08 2025 | 83.8 | 83 | -1.19% | 83.8 | 82.31 |
| Tue Oct 07 2025 | 84 | 84 | 0.19% | 84 | 82.19 |
| Mon Oct 06 2025 | 80.56 | 83.84 | 1.97% | 83.84 | 80.56 |