Aarey Drugs & Pharmaceuticals share price history
AAREYDRUGS
97.26
1.99 (-2.01%)Last updated on 7 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarey Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 97.26 | 97.26 | -2.01% | 98.1 | 97.26 |
| Thu Nov 06 2025 | 99.9 | 99.25 | 1.11% | 100 | 98 |
| Tue Nov 04 2025 | 96.5 | 98.16 | 1.98% | 98.16 | 96 |
| Mon Nov 03 2025 | 94.97 | 96.25 | 1.35% | 96.86 | 94.97 |
| Fri Oct 31 2025 | 91.69 | 94.97 | 2.00% | 94.97 | 91.23 |
| Thu Oct 30 2025 | 92.05 | 93.11 | 0.00% | 93.11 | 92.01 |
| Wed Oct 29 2025 | 91 | 93.11 | 1.99% | 93.11 | 90 |
| Tue Oct 28 2025 | 87.7 | 91.29 | 2.00% | 91.29 | 87.7 |
| Mon Oct 27 2025 | 88.5 | 89.5 | 1.70% | 89.5 | 88.5 |
| Fri Oct 24 2025 | 90.4 | 88 | -1.12% | 90.4 | 88 |