Aarey Drugs & Pharmaceuticals share price history
AAREYDRUGS
70.27
2.42 (3.57%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarey Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 65.51 | 70.27 | 3.58% | 71 | 65.51 |
| Thu Jan 08 2026 | 69.84 | 67.84 | -2.86% | 70.87 | 66.36 |
| Wed Jan 07 2026 | 66.7 | 69.84 | 4.71% | 70.04 | 66.16 |
| Tue Jan 06 2026 | 68.87 | 66.7 | -1.36% | 68.87 | 66 |
| Mon Jan 05 2026 | 66.3 | 67.62 | 1.94% | 68.3 | 65.58 |
| Fri Jan 02 2026 | 67.01 | 66.33 | -1.81% | 67.44 | 65 |
| Thu Jan 01 2026 | 68.87 | 67.55 | -0.16% | 68.87 | 64.69 |
| Wed Dec 31 2025 | 68.22 | 67.66 | -0.50% | 69.27 | 67.15 |
| Tue Dec 30 2025 | 66.9 | 68 | 0.25% | 69.94 | 65.68 |
| Mon Dec 29 2025 | 68.34 | 67.83 | -4.14% | 70.27 | 67.23 |
