Aarey Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 65.65 | 65.18 | -4.51% | 67.69 | 64.6 |
| Thu Mar 12 2026 | 68 | 68.26 | 0.90% | 69.44 | 66.8 |
| Wed Mar 11 2026 | 69.01 | 67.65 | -2.28% | 71.41 | 65.25 |
| Tue Mar 10 2026 | 70.01 | 69.23 | -0.26% | 71.4 | 69 |
| Mon Mar 09 2026 | 69.5 | 69.41 | -3.13% | 69.98 | 66.51 |
| Fri Mar 06 2026 | 72.41 | 71.65 | -1.48% | 74.58 | 70.01 |
| Thu Mar 05 2026 | 69.88 | 72.73 | 5.77% | 73.8 | 69 |
| Wed Mar 04 2026 | 68 | 68.76 | -1.29% | 70.5 | 66.63 |
| Mon Mar 02 2026 | 74.94 | 69.66 | -9.21% | 75 | 69.05 |
| Fri Feb 27 2026 | 77.01 | 76.73 | -2.44% | 78.27 | 76 |
Aarey Drugs & Pharmaceuticals Associated Pages
- Aarey Drugs & Pharmaceuticals Share Price
- Aarey Drugs & Pharmaceuticals Share Price chart
- Aarey Drugs & Pharmaceuticals Fundamental Analysis
- Aarey Drugs & Pharmaceuticals Technical Analysis
- Aarey Drugs & Pharmaceuticals Peer Comparison
- Aarey Drugs & Pharmaceuticals Board of Directors
- Aarey Drugs & Pharmaceuticals Shareholding Pattern
