Aarey Drugs & Pharmaceuticals share price history
AAREYDRUGS
79.7
1.17 (1.49%)Last updated on 29 Sep, 2025 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarey Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 79.4 | 79.7 | 1.50% | 81 | 78.21 |
| Fri Sep 26 2025 | 75.69 | 78.52 | 3.74% | 79.47 | 73 |
| Thu Sep 25 2025 | 77.25 | 75.69 | -1.94% | 78.4 | 74.26 |
| Wed Sep 24 2025 | 79.76 | 77.19 | -1.91% | 79.77 | 76 |
| Tue Sep 23 2025 | 79 | 78.69 | -0.76% | 80.8 | 78.09 |
| Mon Sep 22 2025 | 78 | 79.29 | 2.19% | 80.94 | 77.98 |
| Fri Sep 19 2025 | 74.98 | 77.59 | 4.54% | 77.93 | 74 |
| Thu Sep 18 2025 | 69.11 | 74.22 | 4.99% | 74.22 | 69.11 |
| Wed Sep 17 2025 | 71 | 70.69 | -0.76% | 71.88 | 69.51 |
| Tue Sep 16 2025 | 71.11 | 71.23 | -0.66% | 72 | 69 |