Aarey Drugs & Pharmaceuticals share price history

0.21 (-0.23%)

Aarey Drugs & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	91	90.75	-0.22%	92.89	89.75
Tue Jun 23 2026	89	90.95	4.00%	91.69	88.05
Mon Jun 22 2026	84.4	87.45	4.62%	87.77	83
Fri Jun 19 2026	79.59	83.59	2.09%	85.98	79.59
Thu Jun 18 2026	79.04	81.88	1.53%	83	79
Wed Jun 17 2026	77	80.65	2.18%	81	77
Tue Jun 16 2026	80.4	78.93	-0.52%	80.4	75.38
Mon Jun 15 2026	78.08	79.34	1.93%	80.5	76.09
Fri Jun 12 2026	78	77.84	2.30%	79.44	74.75
Thu Jun 11 2026	78	76.09	-2.72%	78.15	74.3