Aarey Drugs & Pharmaceuticals share price history
AAREYDRUGS
87.69
0.50 (-0.57%)Last updated on 28 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarey Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 88.49 | 87.69 | -0.57% | 88.49 | 83.78 |
| Thu Nov 27 2025 | 89 | 88.19 | -0.56% | 89 | 85.09 |
| Wed Nov 26 2025 | 90.9 | 88.69 | -2.43% | 91.8 | 88 |
| Tue Nov 25 2025 | 88.25 | 90.9 | 1.51% | 92 | 85.3 |
| Mon Nov 24 2025 | 88.09 | 89.55 | -3.36% | 93 | 88.02 |
| Fri Nov 21 2025 | 92.66 | 92.66 | -2.01% | 92.68 | 92.66 |
| Thu Nov 20 2025 | 94.56 | 94.56 | -2.01% | 94.56 | 94.56 |
| Wed Nov 19 2025 | 93.15 | 96.5 | 1.53% | 96.5 | 93.15 |
| Tue Nov 18 2025 | 96.95 | 95.05 | -2.01% | 96.95 | 95.05 |
| Mon Nov 17 2025 | 94.25 | 97 | 1.04% | 97 | 94.08 |