Aadhar Housing Finance Share Price History

AADHARHFC

Finance Large Cap

459.30.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aadhar Housing Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	446.6	459.29	1.57%	462.85	442.25
Wed Oct 21 2026	444.89	452.2	1.14%	454.2	440.54
Mon Oct 19 2026	445	447.1	0.02%	449.75	436.5
Fri Oct 16 2026	452.04	447	-1.11%	454.6	442.79
Thu Oct 15 2026	443.5	452.04	2.33%	453.79	436.85
Wed Oct 14 2026	445.45	441.75	-0.51%	445.5	438.29
Tue Oct 13 2026	438	444	0.63%	445.64	435.04
Mon Oct 12 2026	443.6	441.2	-0.55%	446.95	438.2
Fri Oct 09 2026	446.64	443.64	-1.53%	452	442.79
Thu Oct 08 2026	455.04	450.54	-0.99%	455.79	443.85

1
2
3
4
...
25

Aadhar Housing Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support