Aadhar Housing Finance share price history
AADHARHFC
488
7.55 (1.57%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 477 | 488 | 1.57% | 488.65 | 477 |
| Thu Dec 18 2025 | 477 | 480.45 | 0.64% | 481.95 | 475.14 |
| Wed Dec 17 2025 | 488.29 | 477.39 | -2.76% | 491.2 | 474.04 |
| Tue Dec 16 2025 | 500 | 490.95 | -1.29% | 500 | 486.7 |
| Mon Dec 15 2025 | 489.79 | 497.35 | 1.73% | 499 | 486.29 |
| Fri Dec 12 2025 | 484.14 | 488.89 | 0.45% | 489.7 | 484.14 |
| Thu Dec 11 2025 | 484 | 486.7 | 0.68% | 487.79 | 482.25 |
| Wed Dec 10 2025 | 487 | 483.39 | -0.93% | 489 | 482.35 |
| Tue Dec 09 2025 | 483.5 | 487.95 | 0.48% | 489.85 | 480.89 |
| Mon Dec 08 2025 | 479.29 | 485.64 | 0.88% | 488.5 | 479.29 |
