Aadhar Housing Finance share price history
AADHARHFC
513.55
7.05 (1.39%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 507.5 | 513.55 | 1.39% | 520.45 | 507 |
| Thu Sep 04 2025 | 518 | 506.5 | -1.73% | 519.59 | 505.29 |
| Wed Sep 03 2025 | 505.5 | 515.4 | 1.48% | 518.9 | 505.5 |
| Tue Sep 02 2025 | 507.39 | 507.89 | 1.20% | 515.95 | 501.79 |
| Mon Sep 01 2025 | 500 | 501.85 | -0.22% | 507.89 | 495.04 |
| Fri Aug 29 2025 | 497 | 502.95 | 1.20% | 508.35 | 495.7 |
| Thu Aug 28 2025 | 501.04 | 497 | -1.28% | 504.54 | 495.1 |
| Tue Aug 26 2025 | 517.2 | 503.45 | -2.67% | 519.95 | 500.04 |
| Mon Aug 25 2025 | 524.75 | 517.25 | -0.88% | 530 | 516 |
| Fri Aug 22 2025 | 517 | 521.84 | 0.85% | 523.95 | 514.9 |