Aadhar Housing Finance share price history
AADHARHFC
494.55
4.90 (-0.98%)Last updated on 7 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 499.45 | 494.55 | -0.98% | 500.8 | 481.1 |
| Thu Nov 06 2025 | 518.5 | 499.45 | -1.91% | 518.5 | 496.25 |
| Tue Nov 04 2025 | 509.29 | 509.2 | -0.02% | 511.95 | 507 |
| Mon Nov 03 2025 | 511.14 | 509.29 | -0.11% | 519.95 | 509 |
| Fri Oct 31 2025 | 513.54 | 509.85 | -0.72% | 516.95 | 509 |
| Thu Oct 30 2025 | 516.79 | 513.54 | -0.24% | 516.9 | 510.5 |
| Wed Oct 29 2025 | 517.15 | 514.79 | 0.54% | 517.15 | 510 |
| Tue Oct 28 2025 | 513.45 | 512 | 0.16% | 515 | 510.2 |
| Mon Oct 27 2025 | 525 | 511.2 | -2.18% | 525.9 | 510 |
| Fri Oct 24 2025 | 509.7 | 522.59 | 2.78% | 525 | 506 |