Aadhar Housing Finance share price history
AADHARHFC
479.35
3.35 (0.70%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 479 | 479.35 | 0.70% | 482.2 | 472.3 |
| Thu Feb 19 2026 | 477 | 476 | 0.91% | 478.45 | 472.1 |
| Wed Feb 18 2026 | 461.95 | 471.7 | 2.41% | 472.89 | 452.6 |
| Tue Feb 17 2026 | 465.25 | 460.6 | -0.31% | 465.95 | 458.04 |
| Mon Feb 16 2026 | 466.2 | 462.04 | -0.99% | 472.85 | 461 |
| Fri Feb 13 2026 | 471 | 466.64 | -0.93% | 473.5 | 464.39 |
| Thu Feb 12 2026 | 472.6 | 471 | -0.34% | 476 | 468.7 |
| Wed Feb 11 2026 | 473.54 | 472.6 | -0.20% | 477.2 | 471.04 |
| Tue Feb 10 2026 | 477 | 473.54 | -0.83% | 479.75 | 472.5 |
| Mon Feb 09 2026 | 474.85 | 477.5 | 0.59% | 479.95 | 473.39 |
Aadhar Housing Finance Associated Pages
