| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 504.95 | 505.05 | 0.79% | 510.3 | 500.2 |
| Thu Aug 14 2025 | 498.89 | 501.1 | 0.89% | 504.29 | 495.6 |
| Wed Aug 13 2025 | 506 | 496.7 | -1.88% | 508.5 | 493.29 |
| Tue Aug 12 2025 | 508.89 | 506.2 | -0.11% | 509.29 | 501.54 |
| Mon Aug 11 2025 | 504.25 | 506.75 | 0.59% | 515.54 | 503.29 |
| Fri Aug 08 2025 | 508 | 503.79 | -0.30% | 509.14 | 500.2 |
| Thu Aug 07 2025 | 494 | 505.29 | 1.97% | 507 | 491 |
| Wed Aug 06 2025 | 499.45 | 495.54 | -0.78% | 501.39 | 494.04 |
| Tue Aug 05 2025 | 500.95 | 499.45 | -0.13% | 503.75 | 495.04 |
| Mon Aug 04 2025 | 497.89 | 500.1 | 0.12% | 505 | 494.7 |