Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 493.2 | 487.3 | -2.32% | 498 | 484.2 |
| Mon May 11 2026 | 499.5 | 498.89 | -0.50% | 503 | 492.39 |
| Fri May 08 2026 | 501.5 | 501.39 | 0.19% | 506.25 | 497.29 |
| Thu May 07 2026 | 503.1 | 500.45 | 0.07% | 509 | 493.1 |
| Wed May 06 2026 | 520 | 500.1 | -3.35% | 520 | 495.04 |
| Tue May 05 2026 | 499.5 | 517.45 | 3.59% | 523 | 494.1 |
| Mon May 04 2026 | 488.7 | 499.54 | 2.24% | 501.6 | 486.79 |
| Thu Apr 30 2026 | 485 | 488.6 | -0.03% | 491 | 481.04 |
| Wed Apr 29 2026 | 499 | 488.75 | -1.02% | 499.95 | 485 |
| Tue Apr 28 2026 | 495 | 493.79 | 0.01% | 500.7 | 490.7 |
Aadhar Housing Finance Associated Pages
