Aadhar Housing Finance share price history
AADHARHFC
503.7
4.40 (-0.87%)Last updated on 17 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 509.3 | 503.7 | -0.87% | 510.95 | 501 |
| Thu Oct 16 2025 | 514.45 | 508.1 | -0.49% | 514.45 | 506 |
| Wed Oct 15 2025 | 516 | 510.6 | -1.09% | 516.2 | 510 |
| Tue Oct 14 2025 | 514 | 516.25 | 0.48% | 519 | 509.14 |
| Mon Oct 13 2025 | 514.5 | 513.79 | -0.33% | 518.5 | 507.04 |
| Fri Oct 10 2025 | 514.7 | 515.5 | 0.34% | 520.54 | 513.5 |
| Thu Oct 09 2025 | 515.25 | 513.75 | 0.10% | 522.95 | 512.09 |
| Wed Oct 08 2025 | 512 | 513.25 | 0.07% | 516.95 | 506 |
| Tue Oct 07 2025 | 519.79 | 512.9 | -0.94% | 520 | 511 |
| Mon Oct 06 2025 | 509.89 | 517.79 | 1.54% | 527.5 | 509.35 |