Aadhar Housing Finance share price history
AADHARHFC
484.8
3.65 (0.76%)Last updated on 1 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 483 | 484.8 | 0.76% | 486.05 | 480.65 |
| Fri Nov 28 2025 | 483.14 | 481.14 | -0.41% | 485.04 | 479.5 |
| Thu Nov 27 2025 | 490 | 483.14 | -0.76% | 490 | 482 |
| Wed Nov 26 2025 | 490 | 486.85 | -0.04% | 491.04 | 481 |
| Tue Nov 25 2025 | 484.95 | 487.04 | 0.38% | 490.95 | 482.2 |
| Mon Nov 24 2025 | 484.6 | 485.2 | 0.33% | 496.2 | 482.95 |
| Fri Nov 21 2025 | 481.2 | 483.6 | -0.44% | 487 | 480.6 |
| Thu Nov 20 2025 | 490.89 | 485.75 | -0.50% | 491.95 | 480 |
| Wed Nov 19 2025 | 498.85 | 488.2 | -1.26% | 498.85 | 486.5 |
| Tue Nov 18 2025 | 496.85 | 494.45 | -0.48% | 498 | 491.25 |