Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 495 | 496.7 | 1.21% | 504 | 492.05 |
| Thu Jul 30 2026 | 494.6 | 490.75 | -0.77% | 499 | 487.1 |
| Wed Jul 29 2026 | 497.89 | 494.54 | -0.66% | 503 | 492.5 |
| Tue Jul 28 2026 | 498.64 | 497.85 | -0.83% | 504.29 | 496.5 |
| Mon Jul 27 2026 | 500 | 502 | 1.41% | 507.6 | 497.29 |
| Fri Jul 24 2026 | 500.89 | 495 | -1.16% | 502.95 | 492.5 |
| Thu Jul 23 2026 | 509.95 | 500.79 | -1.85% | 510.25 | 497.04 |
| Wed Jul 22 2026 | 515 | 510.25 | -0.63% | 515 | 503.79 |
| Tue Jul 21 2026 | 510.39 | 513.5 | 0.58% | 517.34 | 505.6 |
| Mon Jul 20 2026 | 517.25 | 510.54 | -1.30% | 524.45 | 508.25 |
Aadhar Housing Finance Associated Pages
