Aadhar Housing Finance share price history
AADHARHFC
474.7
2.15 (0.45%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 471.9 | 474.7 | 0.46% | 475.6 | 471.9 |
| Thu Feb 05 2026 | 476 | 472.54 | -0.01% | 476 | 472.2 |
| Wed Feb 04 2026 | 477.25 | 472.6 | -0.97% | 479.89 | 472.2 |
| Tue Feb 03 2026 | 485 | 477.25 | 0.10% | 495 | 472.2 |
| Mon Feb 02 2026 | 479.89 | 476.79 | -0.86% | 479.89 | 471.1 |
| Sun Feb 01 2026 | 491.5 | 480.95 | -2.10% | 493 | 472 |
| Fri Jan 30 2026 | 474.14 | 491.29 | 3.62% | 492.95 | 471 |
| Thu Jan 29 2026 | 475.54 | 474.14 | -0.29% | 477.45 | 472.1 |
| Wed Jan 28 2026 | 475 | 475.54 | 0.21% | 475.95 | 468.39 |
| Tue Jan 27 2026 | 472.95 | 474.54 | 1.31% | 475 | 470 |
