Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 538 | 534.55 | 0.56% | 540 | 523.25 |
| Thu Jul 09 2026 | 528 | 531.59 | 1.22% | 536.54 | 523.4 |
| Wed Jul 08 2026 | 540 | 525.2 | -3.77% | 547.45 | 520.15 |
| Tue Jul 07 2026 | 554 | 545.79 | -1.92% | 554 | 540.25 |
| Mon Jul 06 2026 | 560 | 556.5 | 0.16% | 563 | 550.59 |
| Fri Jul 03 2026 | 539.9 | 555.59 | 3.71% | 558.79 | 533.84 |
| Thu Jul 02 2026 | 518 | 535.7 | 3.47% | 542 | 518 |
| Wed Jul 01 2026 | 514.59 | 517.75 | 0.42% | 520 | 502.2 |
| Tue Jun 30 2026 | 519.9 | 515.59 | -0.61% | 521.5 | 513.45 |
| Mon Jun 29 2026 | 518.5 | 518.75 | 0.05% | 525.9 | 515 |
Aadhar Housing Finance Associated Pages
