| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 520 | 513.5 | 1.74% | 525.65 | 509 |
| Fri Jul 18 2025 | 504.54 | 504.7 | 0.39% | 508 | 494 |
| Thu Jul 17 2025 | 505.2 | 502.75 | -0.37% | 505.85 | 491.79 |
| Wed Jul 16 2025 | 477 | 504.64 | 5.60% | 509.39 | 475 |
| Tue Jul 15 2025 | 459.5 | 477.89 | 3.90% | 488.64 | 454.6 |
| Mon Jul 14 2025 | 455.75 | 459.95 | 1.83% | 461.04 | 448.5 |
| Fri Jul 11 2025 | 454.5 | 451.7 | -0.31% | 461.45 | 449.14 |
| Thu Jul 10 2025 | 457.95 | 453.1 | 0.83% | 462.5 | 448 |
| Wed Jul 09 2025 | 451.64 | 449.35 | -0.29% | 454 | 448.1 |
| Tue Jul 08 2025 | 455.04 | 450.64 | -0.97% | 459.35 | 447 |