Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 449.04 | 451.14 | 0.51% | 456.54 | 445.85 |
| Mon Mar 30 2026 | 442.6 | 448.85 | -1.64% | 455.95 | 438.79 |
| Fri Mar 27 2026 | 470.1 | 456.35 | -3.17% | 472 | 453.2 |
| Wed Mar 25 2026 | 467.95 | 471.29 | 1.84% | 476.5 | 463 |
| Tue Mar 24 2026 | 446.95 | 462.79 | 3.97% | 465.6 | 439.45 |
| Mon Mar 23 2026 | 447.64 | 445.1 | -1.06% | 449.79 | 435.5 |
| Fri Mar 20 2026 | 465.04 | 449.85 | -2.79% | 469.85 | 447.25 |
| Thu Mar 19 2026 | 472.29 | 462.75 | -3.27% | 472.29 | 452 |
| Wed Mar 18 2026 | 482.45 | 478.39 | -0.45% | 482.45 | 472.1 |
| Tue Mar 17 2026 | 480 | 480.54 | 0.37% | 481.39 | 470.5 |
Aadhar Housing Finance Associated Pages
