Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 486.45 | 515.1 | 5.89% | 524.5 | 482.05 |
| Thu Jun 18 2026 | 487.89 | 486.45 | -0.30% | 490.1 | 481.75 |
| Wed Jun 17 2026 | 485 | 487.89 | 0.60% | 489.79 | 482.7 |
| Tue Jun 16 2026 | 493.29 | 485 | -0.81% | 496 | 482.04 |
| Mon Jun 15 2026 | 481 | 488.95 | 3.23% | 491 | 481 |
| Fri Jun 12 2026 | 460 | 473.64 | 4.55% | 476.2 | 458 |
| Thu Jun 11 2026 | 466.1 | 453.04 | -3.58% | 468.89 | 449.79 |
| Wed Jun 10 2026 | 471.7 | 469.85 | 0.43% | 475.89 | 467.64 |
| Tue Jun 09 2026 | 461 | 467.85 | 1.61% | 469 | 460.35 |
| Mon Jun 08 2026 | 461 | 460.45 | -1.64% | 469 | 455 |
Aadhar Housing Finance Associated Pages
