Aadhar Housing Finance share price history
AADHARHFC
475.95
12.05 (-2.47%)Last updated on 9 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 488.3 | 475.95 | -2.47% | 492.5 | 475.2 |
| Thu Jan 08 2026 | 496.2 | 488 | -1.65% | 497.95 | 486.5 |
| Wed Jan 07 2026 | 499.64 | 496.2 | -0.70% | 499.64 | 490.5 |
| Tue Jan 06 2026 | 509.25 | 499.7 | -0.71% | 509.25 | 492 |
| Mon Jan 05 2026 | 504.95 | 503.25 | 0.54% | 507.35 | 496.79 |
| Fri Jan 02 2026 | 485 | 500.54 | 3.98% | 508 | 483.25 |
| Thu Jan 01 2026 | 489 | 481.39 | -0.75% | 489.89 | 479.35 |
| Wed Dec 31 2025 | 484 | 485.04 | 1.06% | 487.5 | 476.2 |
| Tue Dec 30 2025 | 477.29 | 479.95 | 0.59% | 482.5 | 472.75 |
| Mon Dec 29 2025 | 484 | 477.14 | -1.42% | 485.95 | 475.64 |
