Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 491 | 487.2 | -1.50% | 498.65 | 484.55 |
| Tue Apr 21 2026 | 484 | 494.64 | 2.93% | 506.7 | 482.39 |
| Mon Apr 20 2026 | 497 | 480.54 | -3.20% | 498.95 | 477.39 |
| Fri Apr 17 2026 | 491.6 | 496.45 | 0.99% | 503 | 490.89 |
| Thu Apr 16 2026 | 486.6 | 491.6 | 2.28% | 496 | 478.89 |
| Wed Apr 15 2026 | 476.54 | 480.64 | 2.35% | 483.7 | 467.89 |
| Mon Apr 13 2026 | 471 | 469.6 | -1.88% | 473.95 | 466.85 |
| Fri Apr 10 2026 | 472 | 478.6 | 1.40% | 480.95 | 470.1 |
| Thu Apr 09 2026 | 469.6 | 472 | 0.15% | 479 | 460.39 |
| Wed Apr 08 2026 | 475 | 471.29 | 3.29% | 479.39 | 465.29 |
Aadhar Housing Finance Associated Pages
