Aadhar Housing Finance Share Price History

AADHARHFC

Finance Large Cap

448.412.40 (2.84%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aadhar Housing Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	438	448.4	2.84%	452.7	432.05
Wed Sep 30 2026	432.5	436	0.81%	438	427.54
Tue Sep 29 2026	435.1	432.5	-1.02%	443.95	427.29
Mon Sep 28 2026	439.14	436.95	-1.70%	442.25	435.04
Fri Sep 25 2026	446.54	444.5	-0.49%	450.6	441.29
Thu Sep 24 2026	454.2	446.7	-1.72%	454.2	444.29
Wed Sep 23 2026	457.79	454.54	-0.72%	462.39	451
Tue Sep 22 2026	468.35	457.85	-1.76%	469.14	453.45
Mon Sep 21 2026	461	466.04	0.95%	470.25	460.29
Fri Sep 18 2026	467	461.64	-1.64%	470.7	453.7

1
2
3
4
...
25

Aadhar Housing Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support