Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 476 | 475.95 | -1.33% | 482 | 470.1 |
| Wed Mar 11 2026 | 476.29 | 482.35 | 0.47% | 486 | 473.39 |
| Tue Mar 10 2026 | 483.95 | 480.1 | -0.33% | 488 | 473.64 |
| Mon Mar 09 2026 | 441.6 | 481.7 | 5.86% | 500.54 | 441.6 |
| Fri Mar 06 2026 | 450 | 455.04 | 0.43% | 465.95 | 446.95 |
| Thu Mar 05 2026 | 454.1 | 453.1 | 0.00% | 458.04 | 443.14 |
| Wed Mar 04 2026 | 440.04 | 453.1 | 0.11% | 455.45 | 435.2 |
| Mon Mar 02 2026 | 431 | 452.6 | -1.38% | 455 | 430.14 |
| Fri Feb 27 2026 | 475.04 | 458.95 | -3.42% | 475.04 | 455 |
| Thu Feb 26 2026 | 461 | 475.2 | 3.93% | 477.89 | 454.1 |
Aadhar Housing Finance Associated Pages
