Aadhar Housing Finance share price history

AADHARHFC

474.7

2.15 (0.45%)
Last updated on 6 Feb, 2026 | 15:59 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Aadhar Housing Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 06 2026471.9474.70.46%475.6471.9
Thu Feb 05 2026476472.54-0.01%476472.2
Wed Feb 04 2026477.25472.6-0.97%479.89472.2
Tue Feb 03 2026485477.250.10%495472.2
Mon Feb 02 2026479.89476.79-0.86%479.89471.1
Sun Feb 01 2026491.5480.95-2.10%493472
Fri Jan 30 2026474.14491.293.62%492.95471
Thu Jan 29 2026475.54474.14-0.29%477.45472.1
Wed Jan 28 2026475475.540.21%475.95468.39
Tue Jan 27 2026472.95474.541.31%475470