Aadhar Housing Finance Share Price History

AADHARHFC

Finance Large Cap

441.650.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Aadhar Housing Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	433.45	441.64	1.91%	445.04	431.95
Mon Nov 09 2026	431.75	433.35	-0.62%	438.79	430
Sun Nov 08 2026	431.75	436.04	1.49%	437.54	431.2
Fri Nov 06 2026	439.95	429.64	-1.96%	440.04	417.29
Thu Nov 05 2026	443.45	438.25	1.63%	448.79	434.25
Wed Nov 04 2026	424.89	431.2	2.36%	433.95	420
Tue Nov 03 2026	426.89	421.25	-0.54%	426.89	416.1
Mon Nov 02 2026	416.6	423.54	0.82%	431.64	416.04
Fri Oct 30 2026	436	420.1	-4.52%	436.1	418
Thu Oct 29 2026	429.04	440	2.21%	441.95	428.39

1
2
3
4
...
25

Aadhar Housing Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support