Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 473.15 | 466.75 | -2.19% | 476.9 | 456.75 |
| Fri May 29 2026 | 482 | 477.2 | -0.12% | 482 | 471.1 |
| Wed May 27 2026 | 482.5 | 477.79 | -0.09% | 482.5 | 474.64 |
| Tue May 26 2026 | 473.25 | 478.2 | 1.05% | 484.5 | 473.25 |
| Mon May 25 2026 | 480 | 473.25 | -0.46% | 480.7 | 468.5 |
| Fri May 22 2026 | 473.5 | 475.45 | 0.16% | 486.39 | 469.04 |
| Thu May 21 2026 | 482.7 | 474.7 | -1.04% | 485.29 | 471 |
| Wed May 20 2026 | 468.6 | 479.7 | 1.48% | 486.35 | 465.79 |
| Tue May 19 2026 | 464.6 | 472.7 | 1.81% | 476.95 | 458.35 |
| Mon May 18 2026 | 460 | 464.29 | 0.03% | 470 | 451.2 |
Aadhar Housing Finance Associated Pages
