Aadhar Housing Finance share price history
AADHARHFC
511.85
14.95 (-2.84%)Last updated on 26 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 525.05 | 511.85 | -2.84% | 529.45 | 509.3 |
| Thu Sep 25 2025 | 539.95 | 526.79 | -2.42% | 541.45 | 524.4 |
| Wed Sep 24 2025 | 537.59 | 539.84 | 0.84% | 547.79 | 531.04 |
| Tue Sep 23 2025 | 529.9 | 535.34 | 1.48% | 538.5 | 522.54 |
| Mon Sep 22 2025 | 539.15 | 527.54 | -2.15% | 539.95 | 523.5 |
| Fri Sep 19 2025 | 538.59 | 539.15 | 0.11% | 542 | 530.29 |
| Thu Sep 18 2025 | 541.15 | 538.54 | 0.05% | 541.84 | 534.09 |
| Wed Sep 17 2025 | 544 | 538.29 | 0.09% | 546.04 | 532.09 |
| Tue Sep 16 2025 | 523.95 | 537.79 | 3.66% | 544.5 | 521 |
| Mon Sep 15 2025 | 507 | 518.79 | 2.40% | 519.95 | 504.64 |