EN
HI
Summary
As of 24 Oct, 2026, Aadhar Housing Finance stock price is ₹440.1. During the trading session, the stock has moved between an intraday low of ₹428.20 and an intraday high of ₹459.30. Over the last 52 weeks, Aadhar Housing Finance has traded between ₹427.30 and ₹563.00.
The stock has recorded a trading volume of 3,37,230 shares,. Its Average Traded Price (ATP) is ₹439.13, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 10 @ ₹440.10.
Aadhar Housing Finance has an upper circuit limit of ₹528.10 and a lower circuit limit of ₹352.10. The total value traded stands at ₹14.81 CR, and the delivery percentage for the day is 60.6%.
The stock is currently traded with a market lot size of 1. Aadhar Housing Finance also offers a dividend yield of 0%.
Aadhar Housing Finance Share Price Chart
Aadhar Housing Finance Share Key Metrics
Volume
3.37 L
Market Cap
19293.68 CR
LTQ@LTP
10@440.10
ATP
439.13
Var Margin
14.64 %
Circuit Range
352.1-528.1
Delivery %
60.6 %
Value
14.81 CR
ASM/GSM
No
Market Lot
1
Aadhar Housing Finance Fundamentals
P/E Ratio
16.9
P/B Ratio
2.48
Div. Yield
0
Sector P/E
27.09
Sector P/B
1.44
Sec. Div. Yield
1.27
Aadhar Housing Finance Resistance and Support
Pivot 454.8
Resistance
First Resistance
467.35
Second Resistance
475.4
Third Resistance
487.95
Support
First Support
446.75
Second Support
434.2
Third Support
426.15
Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 459.3 | 440.1 | -4.18% | 459.3 | 428.2 |
| Thu Oct 22 2026 | 446.6 | 459.29 | 1.57% | 462.85 | 442.25 |
| Wed Oct 21 2026 | 444.89 | 452.2 | 1.14% | 454.2 | 440.54 |
Aadhar Housing Finance Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-31 | Quarterly Results |
| 2026-05-05 | Audited Results |
| 2026-01-30 | Quarterly Results |
| 2025-11-07 | Quarterly Results |
| 2025-10-10 | Employees Stock Option Plan |
| 2025-09-04 | Employees Stock Option Plan |
| 2025-07-25 | Quarterly Results |
| 2025-05-06 | Audited Results |
| 2025-02-06 | Quarterly Results & Fund Raising |
| 2024-11-06 | Quarterly Results |
| 2024-08-07 | Quarterly Results & Fund Raising |
Aadhar Housing Finance News
Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Change in Management
Aadhar Housing Finance announced the demise of its Independent Director and Non-Executive Chairperson, Raj Vikash Verma, on 16 October 2026. He ceased to be on the board with immediate effect.
Oct 16 2026 17:44:02
Aadhar Housing Finance Management
| Name | Position |
|---|---|
| Harshada Pathak | Company Secretary & Compliance Officer |
| Sharmila Karve | Non Executive Independent Director |
Aadhar Housing Finance Similar Stocks
Cholamandalam Financial Holdings Ltd.
1279.50
-36.70 (2.79%)
IIFL Finance Ltd.
531.65
-36.25 (6.38%)
Capri Global Capital Ltd.
235.84
-1.33 (0.56%)
TVS Holdings Ltd.
11078.00
-156.00 (1.39%)
CreditAccess Grameen Ltd.
1027.40
-61.10 (5.61%)
Karur Vysya Bank Ltd.
336.30
-19.75 (5.55%)
IFCI Ltd.
59.28
-2.01 (3.28%)
Computer Age Management Services Ltd.
650.00
-20.65 (3.08%)
Aadhar Housing Finance FAQs
The Buying Price of Aadhar Housing Finance share is 440.1 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Aadhar Housing Finance stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Aadhar Housing Finance, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Aadhar Housing Finance shares is 16.9. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Aadhar Housing Finance shares is 2.48. Useful to assess the stock's value relative to its book value.
To assess Aadhar Housing Finance’s valuation compare Sector P/E, P/B which are 27.09 & 1.44 with sector averages, along with growth rates and financial metrics.
The Market Cap of Aadhar Housing Finance is 19293.68 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Aadhar Housing Finance share price is 563.00 & 427.30. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Aadhar Housing Finance belongs to the Finance sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AADHARHFC
