EN
HI
Summary
As of 4 Oct, 2026, Aadhar Housing Finance stock price is ₹448.4. During the trading session, the stock has moved between an intraday low of ₹432.05 and an intraday high of ₹452.70. Over the last 52 weeks, Aadhar Housing Finance has traded between ₹427.30 and ₹563.00.
The stock has recorded a trading volume of 6,20,361 shares,. Its Average Traded Price (ATP) is ₹442.29, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 7 @ ₹448.40.
Aadhar Housing Finance has an upper circuit limit of ₹538.05 and a lower circuit limit of ₹358.75. The total value traded stands at ₹27.44 CR, and the delivery percentage for the day is 51.81%.
The stock is currently traded with a market lot size of 1. Aadhar Housing Finance also offers a dividend yield of 0%.
Aadhar Housing Finance Share Price Chart
Aadhar Housing Finance Share Key Metrics
Volume
6.20 L
Market Cap
19657.55 CR
LTQ@LTP
7@448.40
ATP
442.29
Var Margin
14.73 %
Circuit Range
358.75-538.05
Delivery %
51.81 %
Value
27.44 CR
ASM/GSM
No
Market Lot
1
Aadhar Housing Finance Fundamentals
P/E Ratio
17.24
P/B Ratio
2.53
Div. Yield
0
Sector P/E
28.83
Sector P/B
1.45
Sec. Div. Yield
1.18
Aadhar Housing Finance Resistance and Support
Pivot 433.85
Resistance
First Resistance
440.15
Second Resistance
444.3
Third Resistance
450.6
Support
First Support
429.7
Second Support
423.4
Third Support
419.25
Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 438 | 448.4 | 2.84% | 452.7 | 432.05 |
| Wed Sep 30 2026 | 432.5 | 436 | 0.81% | 438 | 427.54 |
| Tue Sep 29 2026 | 435.1 | 432.5 | -1.02% | 443.95 | 427.29 |
Aadhar Housing Finance Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-31 | Quarterly Results |
| 2026-05-05 | Audited Results |
| 2026-01-30 | Quarterly Results |
| 2025-11-07 | Quarterly Results |
| 2025-10-10 | Employees Stock Option Plan |
| 2025-09-04 | Employees Stock Option Plan |
| 2025-07-25 | Quarterly Results |
| 2025-05-06 | Audited Results |
| 2025-02-06 | Quarterly Results & Fund Raising |
| 2024-11-06 | Quarterly Results |
| 2024-08-07 | Quarterly Results & Fund Raising |
Aadhar Housing Finance News
Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Credit Rating
Aadhar Housing Finance's long-term credit ratings for NCDs, bank facilities, and subordinated debt have been upgraded to ICRA AA+ with a Stable outlook. This upgrade applies to Rs. 3,641.63 crore of debt instruments.
Sep 22 2026 15:18:23
Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Change in Management
Aadhar Housing Finance shareholders approved Mr. Nikhil Goyal's appointment as Non-Executive Nominee Director via postal ballot. Mr. Goyal is a Managing Director at Blackstone Advisors India, focusing on financial services investments.
Sep 21 2026 19:18:28
Read More
Aadhar Housing Finance Management
| Name | Position |
|---|---|
| Harshada Pathak | Company Secretary & Compliance Officer |
| Sharmila Karve | Non Executive Independent Director |
Aadhar Housing Finance Similar Stocks
Angel One Ltd.
276.80
2.80 (1.02%)
TVS Holdings Ltd.
11886.00
-221.00 (1.83%)
Capri Global Capital Ltd.
249.23
1.78 (0.72%)
CreditAccess Grameen Ltd.
1239.00
-33.00 (2.59%)
IFCI Ltd.
65.14
-3.63 (5.28%)
Karur Vysya Bank Ltd.
325.30
0.50 (0.15%)
Computer Age Management Services Ltd.
677.25
6.25 (0.93%)
Choice International Ltd.
719.40
-6.85 (0.94%)
Sammaan Capital Ltd.
132.48
-4.06 (2.97%)
The Jammu & Kashmir Bank Ltd.
139.98
1.33 (0.96%)
Aadhar Housing Finance FAQs
The Buying Price of Aadhar Housing Finance share is 448.4 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Aadhar Housing Finance stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Aadhar Housing Finance, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Aadhar Housing Finance shares is 17.24. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Aadhar Housing Finance shares is 2.53. Useful to assess the stock's value relative to its book value.
To assess Aadhar Housing Finance’s valuation compare Sector P/E, P/B which are 28.83 & 1.45 with sector averages, along with growth rates and financial metrics.
The Market Cap of Aadhar Housing Finance is 19657.55 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Aadhar Housing Finance share price is 563.00 & 427.30. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Aadhar Housing Finance belongs to the Finance sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AADHARHFC
