EN
HI
Summary
As of 14 Sep, 2026, Aadhar Housing Finance stock price is ₹456.8. During the trading session, the stock has moved between an intraday low of ₹452.00 and an intraday high of ₹460.75. Over the last 52 weeks, Aadhar Housing Finance has traded between ₹430.15 and ₹563.00.
The stock has recorded a trading volume of 1,97,994 shares,. Its Average Traded Price (ATP) is ₹455.55, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 16 @ ₹456.80.
Aadhar Housing Finance has an upper circuit limit of ₹548.15 and a lower circuit limit of ₹365.45. The total value traded stands at ₹9.02 CR, and the delivery percentage for the day is 53.63%.
The stock is currently traded with a market lot size of 1. Aadhar Housing Finance also offers a dividend yield of 0%.
Aadhar Housing Finance Share Price Chart
Aadhar Housing Finance Share Key Metrics
Volume
1.98 L
Market Cap
20233.82 CR
LTQ@LTP
16@456.80
ATP
455.55
Var Margin
14.76 %
Circuit Range
365.45-548.15
Delivery %
53.63 %
Value
9.02 CR
ASM/GSM
No
Market Lot
1
Aadhar Housing Finance Fundamentals
P/E Ratio
17.53
P/B Ratio
2.57
Div. Yield
0
Sector P/E
29.72
Sector P/B
1.57
Sec. Div. Yield
1.03
Aadhar Housing Finance Resistance and Support
Pivot 456.52
Resistance
First Resistance
461.04
Second Resistance
465.27
Third Resistance
469.79
Support
First Support
452.29
Second Support
447.77
Third Support
443.54
Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 11 2026 | 460.5 | 456.79 | -1.28% | 460.75 | 452 |
| Thu Sep 10 2026 | 471.89 | 462.7 | -1.95% | 474.85 | 460.25 |
| Wed Sep 09 2026 | 479.64 | 471.89 | -1.62% | 481.64 | 470.04 |
Aadhar Housing Finance Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-31 | Quarterly Results |
| 2026-05-05 | Audited Results |
| 2026-01-30 | Quarterly Results |
| 2025-11-07 | Quarterly Results |
| 2025-10-10 | Employees Stock Option Plan |
| 2025-09-04 | Employees Stock Option Plan |
| 2025-07-25 | Quarterly Results |
| 2025-05-06 | Audited Results |
| 2025-02-06 | Quarterly Results & Fund Raising |
| 2024-11-06 | Quarterly Results |
| 2024-08-07 | Quarterly Results & Fund Raising |
Aadhar Housing Finance News
Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Credit Rating
Aadhar Housing Finance has received an upgrade in its credit rating from India Ratings and Research Private Limited. The rating for its Rs.12,250 crore non-convertible debentures and bank loan facilities has been revised to IND AA+ from IND AA, with the outlook moving to Stable from Positive. This reflects improved creditworthiness.
Aug 28 2026 19:14:35
Aadhar Housing Finance Ltd - 544176 - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD
Aadhar Housing Finance reported timely payment of Rs. 29.66 crore interest on its Non-Convertible Debentures (ISIN INE883F07363). The payment was made on the due date of August 27, 2026, fulfilling its debt obligation as per SEBI regulations.
Aug 27 2026 15:48:49
Read More
Aadhar Housing Finance Management
| Name | Position |
|---|---|
| Harshada Pathak | Company Secretary & Compliance Officer |
| Sharmila Karve | Non Executive Independent Director |
Aadhar Housing Finance Similar Stocks
Capri Global Capital Ltd.
266.00
0.00 (0.00%)
IIFL Finance Ltd.
600.60
0.00 (0.00%)
CreditAccess Grameen Ltd.
1424.20
0.00 (0.00%)
IFCI Ltd.
82.29
0.00 (0.00%)
Karur Vysya Bank Ltd.
333.80
0.00 (0.00%)
Computer Age Management Services Ltd.
711.00
0.00 (0.00%)
Sammaan Capital Ltd.
147.30
0.00 (0.00%)
Choice International Ltd.
759.80
0.00 (0.00%)
Five-Star Business Finance Ltd.
551.05
0.00 (0.00%)
Aadhar Housing Finance FAQs
The Buying Price of Aadhar Housing Finance share is 456.8 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Aadhar Housing Finance stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Aadhar Housing Finance, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Aadhar Housing Finance shares is 17.53. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Aadhar Housing Finance shares is 2.57. Useful to assess the stock's value relative to its book value.
To assess Aadhar Housing Finance’s valuation compare Sector P/E, P/B which are 29.72 & 1.57 with sector averages, along with growth rates and financial metrics.
The Market Cap of Aadhar Housing Finance is 20233.82 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Aadhar Housing Finance share price is 563.00 & 430.15. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Aadhar Housing Finance belongs to the Finance sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AADHARHFC
