EN
HI
Summary
As of 14 Nov, 2026, Aadhar Housing Finance stock price is ₹427. During the trading session, the stock has moved between an intraday low of ₹427.00 and an intraday high of ₹510.00. Over the last 52 weeks, Aadhar Housing Finance has traded between ₹416.05 and ₹563.00.
The stock has recorded a trading volume of 18,398 shares,. Its Average Traded Price (ATP) is ₹435.21, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 100 @ ₹427.00.
Aadhar Housing Finance has an upper circuit limit of ₹521.30 and a lower circuit limit of ₹347.60. The total value traded stands at ₹80.07 L, and the delivery percentage for the day is 71.27%.
The stock is currently traded with a market lot size of 1. Aadhar Housing Finance also offers a dividend yield of 0%.
Aadhar Housing Finance Share Price Chart
Aadhar Housing Finance Share Key Metrics
Volume
18398.00
Market Cap
18960.50 CR
LTQ@LTP
100@427.00
ATP
435.21
Var Margin
14.67 %
Circuit Range
347.6-521.3
Delivery %
71.27 %
Value
80.07 L
ASM/GSM
No
Market Lot
1
Aadhar Housing Finance Fundamentals
P/E Ratio
16.15
P/B Ratio
2.33
Div. Yield
0
Sector P/E
30.94
Sector P/B
1.39
Sec. Div. Yield
1.18
Aadhar Housing Finance Resistance and Support
Pivot 436.55
Resistance
First Resistance
445.3
Second Resistance
456.15
Third Resistance
464.9
Support
First Support
425.7
Second Support
416.95
Third Support
406.1
Aadhar Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 435 | 432.5 | -0.45% | 436.15 | 427.05 |
| Thu Nov 12 2026 | 441.64 | 434.45 | -1.63% | 447.39 | 427.79 |
| Wed Nov 11 2026 | 433.45 | 441.64 | 1.91% | 445.04 | 431.95 |
Aadhar Housing Finance Corporate Actions
| Date | Agenda |
|---|---|
| 2026-11-05 | Quarterly Results |
| 2026-07-31 | Quarterly Results |
| 2026-05-05 | Audited Results |
| 2026-01-30 | Quarterly Results |
| 2025-11-07 | Quarterly Results |
| 2025-10-10 | Employees Stock Option Plan |
| 2025-09-04 | Employees Stock Option Plan |
| 2025-07-25 | Quarterly Results |
| 2025-05-06 | Audited Results |
| 2025-02-06 | Quarterly Results & Fund Raising |
| 2024-11-06 | Quarterly Results |
| 2024-08-07 | Quarterly Results & Fund Raising |
Aadhar Housing Finance News
Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Aadhar Housing Finance allotted 4,47,382 shares under ESOP 2020, taking paid-up capital to Rs 438.84 Cr.
Nov 12 2026 12:46:00
Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Aadhar Housing Finance announced its Q2 FY27 performance with net profit rising 16% YoY to Rs.308 crore. Assets Under Management grew 18% YoY to Rs.32,643 crore. The company also received a credit rating upgrade to AA+ (Stable) from India Ratings and ICRA.
Nov 05 2026 16:38:26
Read More
Aadhar Housing Finance Management
| Name | Position |
|---|---|
| Harshada Pathak | Company Secretary & Compliance Officer |
| Sharmila Karve | Non Executive Independent Director |
Aadhar Housing Finance Similar Stocks
TVS Holdings Ltd.
12800.00
9.00 (0.07%)
The New India Assurance Company Ltd.
159.00
-2.21 (1.37%)
Aditya Birla Sun Life AMC Ltd.
937.00
7.25 (0.78%)
Capri Global Capital Ltd.
205.00
-40.62 (16.54%)
Karur Vysya Bank Ltd.
400.65
20.05 (5.27%)
Computer Age Management Services Ltd.
720.00
-23.00 (3.10%)
CreditAccess Grameen Ltd.
1175.20
75.00 (6.82%)
IFCI Ltd.
53.10
-10.19 (16.10%)
Sammaan Capital Ltd.
137.52
0.01 (0.01%)
Aadhar Housing Finance FAQs
The Buying Price of Aadhar Housing Finance share is 427 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Aadhar Housing Finance stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Aadhar Housing Finance, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Aadhar Housing Finance shares is 16.15. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Aadhar Housing Finance shares is 2.33. Useful to assess the stock's value relative to its book value.
To assess Aadhar Housing Finance’s valuation compare Sector P/E, P/B which are 30.94 & 1.39 with sector averages, along with growth rates and financial metrics.
The Market Cap of Aadhar Housing Finance is 18960.50 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Aadhar Housing Finance share price is 563.00 & 416.05. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Aadhar Housing Finance belongs to the Finance sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AADHARHFC
