7Seas Entertainment share price history
7SEASL
84.55
0.51 (-0.60%)Last updated on 10 Nov, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login7Seas Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 82.58 | 84.55 | -0.59% | 87.5 | 82.58 |
| Fri Nov 07 2025 | 86.77 | 85.05 | -0.26% | 86.77 | 82.13 |
| Thu Nov 06 2025 | 85 | 85.27 | -1.10% | 86.87 | 83.8 |
| Tue Nov 04 2025 | 83.09 | 86.22 | 0.20% | 87.72 | 83.09 |
| Mon Nov 03 2025 | 87.84 | 86.05 | 1.24% | 87.84 | 76.3 |
| Fri Oct 31 2025 | 81.15 | 85 | 2.93% | 86.87 | 81.15 |
| Thu Oct 30 2025 | 85.31 | 82.58 | -3.20% | 85.31 | 82.5 |
| Wed Oct 29 2025 | 85.72 | 85.31 | 1.62% | 85.72 | 84.02 |
| Tue Oct 28 2025 | 85.98 | 83.95 | -2.60% | 86.98 | 83.34 |
| Mon Oct 27 2025 | 87.69 | 86.19 | 2.21% | 87.69 | 82.5 |