7Seas Entertainment share price history
7SEASL
85.99
0.37 (0.43%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login7Seas Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 85.99 | 85.99 | 0.43% | 86.99 | 84.3 |
| Fri Oct 17 2025 | 88.97 | 85.62 | -0.99% | 88.97 | 85.01 |
| Thu Oct 16 2025 | 89.25 | 86.48 | -3.23% | 89.25 | 85.09 |
| Wed Oct 15 2025 | 87.02 | 89.37 | 0.42% | 90.62 | 86.01 |
| Tue Oct 14 2025 | 91.5 | 89 | 0.64% | 91.5 | 87.59 |
| Mon Oct 13 2025 | 92 | 88.43 | -2.15% | 92 | 88 |
| Fri Oct 10 2025 | 92.66 | 90.37 | 3.56% | 92.66 | 88.13 |
| Thu Oct 09 2025 | 89.5 | 87.26 | -2.75% | 93 | 86.5 |
| Wed Oct 08 2025 | 89.29 | 89.73 | 0.49% | 92.73 | 86.09 |
| Tue Oct 07 2025 | 92.01 | 89.29 | -2.96% | 94 | 89 |