7Seas Entertainment share price history
7SEASL
75.9
1.90 (2.57%)Last updated on 21 Aug, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
7Seas Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 75 | 75.9 | 2.57% | 76 | 73.2 |
| Thu Aug 20 2026 | 74.98 | 74 | -1.31% | 77 | 74 |
| Wed Aug 19 2026 | 72.5 | 74.98 | 3.07% | 75.98 | 72.26 |
| Tue Aug 18 2026 | 73 | 72.75 | -0.34% | 74.77 | 72.69 |
| Mon Aug 17 2026 | 76.23 | 73 | -4.24% | 76.23 | 72.01 |
| Fri Aug 14 2026 | 73.94 | 76.23 | 3.10% | 76.52 | 73.5 |
| Thu Aug 13 2026 | 74.41 | 73.94 | -0.63% | 74.41 | 72.55 |
| Wed Aug 12 2026 | 75.41 | 74.41 | -1.33% | 77.4 | 73.5 |
| Tue Aug 11 2026 | 75.01 | 75.41 | 2.49% | 79.87 | 74.05 |
| Mon Aug 10 2026 | 76.15 | 73.58 | -4.85% | 76.15 | 72.75 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in 7SEASL
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC