7Seas Entertainment share price history
7SEASL
73.6
2.45 (-3.22%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
7Seas Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 75.99 | 73.6 | -3.22% | 75.99 | 71.99 |
| Thu Feb 19 2026 | 76 | 76.05 | 0.48% | 78.88 | 75.5 |
| Wed Feb 18 2026 | 75.88 | 75.69 | 1.30% | 78.5 | 75 |
| Tue Feb 17 2026 | 79.98 | 74.72 | -4.84% | 79.98 | 74 |
| Mon Feb 16 2026 | 81.84 | 78.52 | -2.16% | 81.84 | 77.22 |
| Fri Feb 13 2026 | 80.8 | 80.25 | 0.31% | 81.88 | 77 |
| Thu Feb 12 2026 | 76.75 | 80 | 8.11% | 83 | 76.08 |
| Wed Feb 11 2026 | 75.88 | 74 | -1.31% | 75.88 | 74 |
| Tue Feb 10 2026 | 73.26 | 74.98 | 1.32% | 75.73 | 73.26 |
| Mon Feb 09 2026 | 73.2 | 74 | -0.12% | 76.88 | 73.01 |
