7Seas Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 87.49 | 86.38 | 0.59% | 87.49 | 84.05 |
| Wed Apr 22 2026 | 84 | 85.87 | 1.78% | 86 | 82.66 |
| Tue Apr 21 2026 | 83.98 | 84.37 | 2.87% | 86.5 | 82 |
| Mon Apr 20 2026 | 84.27 | 82.02 | -0.46% | 84.27 | 81 |
| Fri Apr 17 2026 | 81.58 | 82.4 | 1.73% | 84 | 79 |
| Thu Apr 16 2026 | 79.01 | 81 | 0.96% | 81.98 | 79.01 |
| Wed Apr 15 2026 | 81.9 | 80.23 | 2.75% | 81.9 | 76.3 |
| Mon Apr 13 2026 | 81.5 | 78.08 | 0.03% | 81.5 | 75.7 |
| Fri Apr 10 2026 | 75.55 | 78.06 | 3.32% | 79.94 | 75.34 |
| Thu Apr 09 2026 | 75.83 | 75.55 | 0.81% | 77.8 | 74 |
