7Seas Entertainment share price history
7SEASL
78.08
0.63 (-0.80%)Last updated on 9 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 7Seas Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 78.71 | 78.08 | -0.79% | 80.79 | 77 |
| Thu Jan 08 2026 | 80 | 78.7 | -1.60% | 80.88 | 78.7 |
| Wed Jan 07 2026 | 75.59 | 79.98 | 6.07% | 79.98 | 74.5 |
| Tue Jan 06 2026 | 76.01 | 75.4 | -2.58% | 78.9 | 73 |
| Mon Jan 05 2026 | 80.84 | 77.4 | -2.17% | 80.84 | 75 |
| Fri Jan 02 2026 | 80.79 | 79.12 | -0.44% | 81 | 79 |
| Thu Jan 01 2026 | 79.01 | 79.47 | -1.21% | 82.88 | 77.5 |
| Wed Dec 31 2025 | 82.88 | 80.44 | -0.21% | 82.88 | 78.25 |
| Tue Dec 30 2025 | 82 | 80.61 | 0.75% | 82 | 80.05 |
| Mon Dec 29 2025 | 79 | 80.01 | -0.72% | 82.88 | 78.98 |
