7Seas Entertainment Share Price History

7SEASL

IT Industry Small Cap

99.032.92 (3.04%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

7Seas Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	98.99	99.03	3.04%	105	97
Wed Sep 30 2026	102.94	96.11	-3.36%	102.94	95.36
Tue Sep 29 2026	96.23	99.45	3.35%	101	92.4
Mon Sep 28 2026	99.98	96.23	-0.80%	99.98	90
Fri Sep 25 2026	97	97.01	-1.05%	98.8	94.13
Thu Sep 24 2026	96.51	98.04	0.32%	99.9	96.09
Wed Sep 23 2026	103.98	97.73	0.56%	106	97
Tue Sep 22 2026	96.4	97.19	0.82%	99.8	95.09
Mon Sep 21 2026	97.61	96.4	-1.96%	99.34	94
Fri Sep 18 2026	102.44	98.33	-1.26%	102.44	98.3

1
2
3
4
...
25

7Seas Entertainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support