7Seas Entertainment Share Price History

7SEASL

IT Industry Small Cap

99.060.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

7Seas Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	108	99.05	-3.01%	108	97.25
Wed Oct 21 2026	110.84	102.12	-4.54%	110.84	97.25
Mon Oct 19 2026	108.84	106.98	-0.33%	108.84	104.09
Fri Oct 16 2026	102.79	107.33	3.83%	108.9	102.5
Thu Oct 15 2026	103.65	103.37	-1.44%	106	103.09
Wed Oct 14 2026	102	104.88	3.36%	106	101.5
Tue Oct 13 2026	109.44	101.47	-0.52%	109.44	101
Mon Oct 12 2026	104	102	1.01%	104.19	101.5
Fri Oct 09 2026	105.5	100.98	-0.87%	105.5	100.09
Thu Oct 08 2026	109	101.87	-6.80%	111	100.5

1
2
3
4
...
25

7Seas Entertainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support