| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 74.79 | 74.3 | 1.85% | 74.79 | 72.01 |
| Fri Aug 01 2025 | 73.97 | 72.95 | 1.46% | 74.84 | 71.09 |
| Thu Jul 31 2025 | 70.45 | 71.9 | 0.69% | 74.75 | 70 |
| Wed Jul 30 2025 | 72.5 | 71.41 | -0.39% | 72.79 | 71.05 |
| Tue Jul 29 2025 | 75.4 | 71.69 | -3.06% | 75.4 | 70.98 |
| Mon Jul 28 2025 | 78.8 | 73.95 | -0.12% | 78.8 | 72.06 |
| Fri Jul 25 2025 | 72.01 | 74.04 | 1.41% | 75.48 | 71.98 |
| Thu Jul 24 2025 | 75.44 | 73.01 | -3.30% | 75.44 | 72.01 |
| Wed Jul 23 2025 | 73.8 | 75.5 | 0.32% | 75.5 | 73.5 |
| Tue Jul 22 2025 | 75.9 | 75.26 | -0.84% | 77.8 | 74.34 |