7Seas Entertainment share price history
7SEASL
87
0.92 (-1.05%)Last updated on 28 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login7Seas Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 89.9 | 87 | -1.04% | 89.9 | 87 |
| Thu Nov 27 2025 | 82.26 | 87.91 | 4.64% | 88.84 | 82.26 |
| Wed Nov 26 2025 | 83.9 | 84.01 | 3.70% | 84.47 | 81.26 |
| Tue Nov 25 2025 | 83.9 | 81.01 | -1.48% | 85 | 78 |
| Mon Nov 24 2025 | 84.34 | 82.23 | -0.57% | 86.25 | 81.01 |
| Fri Nov 21 2025 | 82.98 | 82.7 | 2.10% | 83.8 | 78.5 |
| Thu Nov 20 2025 | 81 | 81 | 1.24% | 81.98 | 76.98 |
| Wed Nov 19 2025 | 84.23 | 80.01 | -2.40% | 84.23 | 79.9 |
| Tue Nov 18 2025 | 85.48 | 81.98 | -0.27% | 85.48 | 80 |
| Mon Nov 17 2025 | 80.25 | 82.2 | 0.20% | 85.9 | 80.25 |