7Seas Entertainment share price history
7SEASL
85.43
0.25 (-0.29%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login7Seas Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 86.89 | 85.43 | -0.29% | 88.42 | 84.51 |
| Thu Sep 04 2025 | 87.4 | 85.68 | 1.64% | 90.3 | 84 |
| Wed Sep 03 2025 | 71.98 | 84.3 | 17.28% | 85.9 | 71.98 |
| Tue Sep 02 2025 | 74.79 | 71.88 | 0.81% | 74.79 | 70.01 |
| Mon Sep 01 2025 | 70.79 | 71.3 | 2.58% | 71.95 | 69.5 |
| Fri Aug 29 2025 | 71 | 69.51 | -2.40% | 72.5 | 69 |
| Thu Aug 28 2025 | 69.05 | 71.22 | 3.14% | 72.69 | 68.9 |
| Tue Aug 26 2025 | 69.98 | 69.05 | -1.39% | 71.94 | 68 |
| Mon Aug 25 2025 | 71.98 | 70.02 | -0.14% | 72.25 | 69.01 |
| Fri Aug 22 2025 | 72.75 | 70.12 | -0.30% | 72.75 | 68.56 |