| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 74.46 | 72 | 2.78% | 74.46 | 70.36 |
| Thu Aug 14 2025 | 73.36 | 70.05 | -4.05% | 73.95 | 70 |
| Wed Aug 13 2025 | 71.16 | 73.01 | 0.14% | 74 | 71 |
| Tue Aug 12 2025 | 72.48 | 72.91 | 2.63% | 74.9 | 70.15 |
| Mon Aug 11 2025 | 76.9 | 71.04 | -2.12% | 76.9 | 71 |
| Fri Aug 08 2025 | 72.38 | 72.58 | 2.10% | 74.37 | 71.08 |
| Thu Aug 07 2025 | 70.66 | 71.09 | -1.88% | 72.45 | 70.66 |
| Wed Aug 06 2025 | 71.06 | 72.45 | 0.65% | 73 | 71.06 |
| Tue Aug 05 2025 | 75.98 | 71.98 | -3.27% | 75.98 | 71.5 |
| Mon Aug 04 2025 | 74.79 | 74.41 | 2.00% | 74.79 | 72.01 |