7Seas Entertainment share price history
7SEASL
91
1.07 (1.19%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login7Seas Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 94.76 | 91 | 1.19% | 94.76 | 89.01 |
| Mon Sep 29 2025 | 90.59 | 89.93 | -0.52% | 93.19 | 88 |
| Fri Sep 26 2025 | 97.9 | 90.4 | -4.92% | 97.9 | 85.36 |
| Thu Sep 25 2025 | 93.88 | 95.08 | 2.34% | 99 | 93 |
| Wed Sep 24 2025 | 95.43 | 92.91 | -1.46% | 95.43 | 91.4 |
| Tue Sep 23 2025 | 95 | 94.29 | 0.00% | 95.73 | 93.5 |
| Mon Sep 22 2025 | 95.8 | 94.29 | 1.19% | 96.09 | 93.05 |
| Fri Sep 19 2025 | 94 | 93.18 | 1.15% | 96 | 92.4 |
| Thu Sep 18 2025 | 93.59 | 92.12 | -2.17% | 96.3 | 91.5 |
| Wed Sep 17 2025 | 97 | 94.16 | 1.70% | 97 | 91.5 |