7Seas Entertainment share price history
7SEASL
83
0.93 (1.13%)Last updated on 19 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 7Seas Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 83.9 | 83 | 1.15% | 83.9 | 72.27 |
| Thu Dec 18 2025 | 82.25 | 82.06 | -2.31% | 86.76 | 80.59 |
| Wed Dec 17 2025 | 86.9 | 84 | -3.27% | 87.47 | 83.51 |
| Tue Dec 16 2025 | 88.5 | 86.84 | -0.16% | 88.5 | 85 |
| Mon Dec 15 2025 | 87 | 86.98 | 0.37% | 87 | 85.01 |
| Fri Dec 12 2025 | 86 | 86.66 | 6.31% | 87 | 82 |
| Thu Dec 11 2025 | 91.9 | 81.52 | -1.25% | 91.9 | 80.69 |
| Wed Dec 10 2025 | 84.5 | 82.55 | -0.31% | 84.5 | 80 |
| Tue Dec 09 2025 | 81 | 82.81 | 1.20% | 83.8 | 80.2 |
| Mon Dec 08 2025 | 85 | 81.83 | -2.80% | 85.69 | 81 |
