5Paisa Capital share price history
5PAISA
307.5
4.35 (1.43%)Last updated on 11 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 302.1 | 307.5 | 1.44% | 309.55 | 300.55 |
| Wed Dec 10 2025 | 304 | 303.14 | -0.45% | 310.14 | 298.95 |
| Tue Dec 09 2025 | 299.64 | 304.5 | 0.71% | 308 | 290.35 |
| Mon Dec 08 2025 | 314.45 | 302.35 | -3.85% | 316.1 | 298.75 |
| Fri Dec 05 2025 | 317 | 314.45 | -0.85% | 319.39 | 309.6 |
| Thu Dec 04 2025 | 321.25 | 317.14 | -0.49% | 321.25 | 315.79 |
| Wed Dec 03 2025 | 335.75 | 318.7 | -5.08% | 337.5 | 315 |
| Tue Dec 02 2025 | 328 | 335.75 | 1.87% | 342.5 | 328 |
| Mon Dec 01 2025 | 332.04 | 329.6 | -1.60% | 336 | 325.35 |
| Fri Nov 28 2025 | 340 | 334.95 | -1.71% | 340 | 332.29 |
