| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 370.7 | 375 | 1.55% | 378.95 | 366.8 |
| Fri Aug 08 2025 | 368.95 | 369.29 | 0.46% | 379.95 | 362.35 |
| Thu Aug 07 2025 | 380 | 367.6 | -2.46% | 380 | 363.5 |
| Wed Aug 06 2025 | 372.14 | 376.89 | -0.69% | 381 | 372.14 |
| Tue Aug 05 2025 | 378.04 | 379.5 | 1.15% | 383.95 | 375.7 |
| Mon Aug 04 2025 | 378 | 375.2 | -1.55% | 381 | 367.95 |
| Fri Aug 01 2025 | 385.25 | 381.1 | -1.08% | 395 | 373.35 |
| Thu Jul 31 2025 | 389 | 385.25 | -1.00% | 389.64 | 381.2 |
| Wed Jul 30 2025 | 389.29 | 389.14 | 0.24% | 394 | 385 |
| Tue Jul 29 2025 | 374 | 388.2 | 3.15% | 393.95 | 370.79 |