5Paisa Capital share price history
5PAISA
297
5.25 (-1.74%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 303 | 297 | -1.74% | 303.35 | 297 |
| Fri Nov 07 2025 | 306.29 | 302.25 | -1.32% | 315.95 | 298.89 |
| Thu Nov 06 2025 | 308 | 306.29 | -0.89% | 308.25 | 305 |
| Tue Nov 04 2025 | 313.39 | 309.04 | -0.88% | 313.39 | 307.85 |
| Mon Nov 03 2025 | 313.29 | 311.79 | 0.03% | 315 | 311.14 |
| Fri Oct 31 2025 | 312 | 311.7 | -0.42% | 315.29 | 310.5 |
| Thu Oct 30 2025 | 315 | 313 | -1.34% | 318.85 | 310 |
| Wed Oct 29 2025 | 318.6 | 317.25 | 0.21% | 319.04 | 314.35 |
| Tue Oct 28 2025 | 318 | 316.6 | 0.03% | 321 | 315 |
| Mon Oct 27 2025 | 313.6 | 316.5 | 1.32% | 319.64 | 313.29 |