5Paisa Capital share price history
5PAISA
356.65
12.45 (-3.37%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 369 | 356.65 | -0.73% | 371.2 | 355 |
| Fri Jan 09 2026 | 376.89 | 359.29 | -3.86% | 381.64 | 355.64 |
| Thu Jan 08 2026 | 384.75 | 373.7 | -2.87% | 390.89 | 371.35 |
| Wed Jan 07 2026 | 383.85 | 384.75 | -0.82% | 387.89 | 381 |
| Tue Jan 06 2026 | 375 | 387.95 | 3.29% | 393.7 | 365 |
| Mon Jan 05 2026 | 369.04 | 375.6 | 2.12% | 380.54 | 361.54 |
| Fri Jan 02 2026 | 375.5 | 367.79 | -2.13% | 375.54 | 361.45 |
| Thu Jan 01 2026 | 335.6 | 375.79 | 12.56% | 385.89 | 333 |
| Wed Dec 31 2025 | 331.7 | 333.85 | 0.65% | 343.85 | 331.7 |
| Tue Dec 30 2025 | 337.1 | 331.7 | -2.15% | 338.39 | 328.1 |
