5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 303.6 | 309.7 | 2.04% | 311 | 303.6 |
| Thu Jun 11 2026 | 302.14 | 303.5 | 0.26% | 308 | 299 |
| Wed Jun 10 2026 | 311.29 | 302.7 | -2.76% | 314.35 | 299.6 |
| Tue Jun 09 2026 | 307.39 | 311.29 | 1.36% | 312.45 | 304.2 |
| Mon Jun 08 2026 | 307 | 307.1 | -1.44% | 312.89 | 305 |
| Fri Jun 05 2026 | 323.79 | 311.6 | -2.81% | 324.1 | 309.85 |
| Thu Jun 04 2026 | 319.1 | 320.6 | -1.37% | 326.29 | 319.1 |
| Wed Jun 03 2026 | 328 | 325.04 | 0.09% | 328 | 318 |
| Tue Jun 02 2026 | 321 | 324.75 | 0.03% | 327.95 | 318.35 |
| Mon Jun 01 2026 | 346 | 324.64 | -0.93% | 346 | 321 |
