5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 389.4 | 387.65 | 0.61% | 398 | 382.7 |
| Thu Jul 02 2026 | 363.5 | 385.29 | 6.01% | 394 | 363.5 |
| Wed Jul 01 2026 | 353.45 | 363.45 | 2.11% | 378.89 | 353.45 |
| Tue Jun 30 2026 | 351.39 | 355.95 | 1.40% | 356.89 | 351 |
| Mon Jun 29 2026 | 350.45 | 351.04 | -0.72% | 357.89 | 348.35 |
| Thu Jun 25 2026 | 354.5 | 353.6 | 0.74% | 359.75 | 351.5 |
| Wed Jun 24 2026 | 336.5 | 351 | 4.15% | 357 | 336.5 |
| Tue Jun 23 2026 | 338 | 337 | -0.23% | 344.79 | 334.89 |
| Mon Jun 22 2026 | 326 | 337.79 | 3.87% | 344.79 | 326 |
| Fri Jun 19 2026 | 320.54 | 325.2 | 0.37% | 332 | 320.04 |
