5Paisa Capital share price history
5PAISA
345.05
4.00 (-1.15%)Last updated on 29 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 350.85 | 345.05 | -1.14% | 351.1 | 344.1 |
| Fri Sep 26 2025 | 355.5 | 349.04 | -2.28% | 357.29 | 344.1 |
| Thu Sep 25 2025 | 362 | 357.2 | -1.33% | 364.35 | 355 |
| Wed Sep 24 2025 | 360 | 362 | 0.21% | 368.79 | 360 |
| Tue Sep 23 2025 | 360.04 | 361.25 | -0.54% | 365.45 | 360 |
| Mon Sep 22 2025 | 368 | 363.2 | -0.93% | 368.54 | 361.89 |
| Fri Sep 19 2025 | 368.75 | 366.6 | -0.38% | 374 | 364.7 |
| Thu Sep 18 2025 | 369 | 368 | 0.68% | 373.85 | 361.2 |
| Wed Sep 17 2025 | 364.5 | 365.5 | -0.04% | 369.7 | 364.5 |
| Tue Sep 16 2025 | 365 | 365.64 | 0.05% | 367.35 | 362.6 |