5Paisa Capital share price history
5PAISA
371.9
11.15 (3.09%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 364.25 | 371.9 | 2.58% | 381.6 | 364.25 |
| Fri Sep 05 2025 | 360.75 | 362.54 | 0.50% | 366.39 | 360 |
| Thu Sep 04 2025 | 362.04 | 360.75 | -0.49% | 366.95 | 359.54 |
| Wed Sep 03 2025 | 362.29 | 362.54 | 0.07% | 369.89 | 358.6 |
| Tue Sep 02 2025 | 356.5 | 362.29 | 0.71% | 367 | 356.5 |
| Mon Sep 01 2025 | 355 | 359.75 | 1.07% | 363.7 | 354 |
| Fri Aug 29 2025 | 355.89 | 355.95 | -0.05% | 361 | 352.54 |
| Thu Aug 28 2025 | 357.1 | 356.14 | -0.49% | 361 | 352.75 |
| Tue Aug 26 2025 | 362.45 | 357.89 | -1.26% | 362.45 | 350 |
| Mon Aug 25 2025 | 369 | 362.45 | -1.78% | 370.95 | 360 |