5Paisa Capital share price history
5PAISA
317.4
1.30 (-0.41%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 321.25 | 317.4 | -0.41% | 321.25 | 315.8 |
| Wed Dec 03 2025 | 335.75 | 318.7 | -5.08% | 337.5 | 315 |
| Tue Dec 02 2025 | 328 | 335.75 | 1.87% | 342.5 | 328 |
| Mon Dec 01 2025 | 332.04 | 329.6 | -1.60% | 336 | 325.35 |
| Fri Nov 28 2025 | 340 | 334.95 | -1.71% | 340 | 332.29 |
| Thu Nov 27 2025 | 343.85 | 340.79 | -0.89% | 348.95 | 337.2 |
| Wed Nov 26 2025 | 335 | 343.85 | 3.09% | 349.79 | 333.54 |
| Tue Nov 25 2025 | 335.25 | 333.54 | -0.51% | 344.2 | 329.04 |
| Mon Nov 24 2025 | 344.2 | 335.25 | -2.22% | 345.2 | 331 |
| Fri Nov 21 2025 | 356.25 | 342.85 | -3.86% | 363.75 | 340.2 |