| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 404 | 402.2 | -0.16% | 405.2 | 400 |
| Tue Jul 15 2025 | 401 | 402.85 | 0.34% | 414 | 401 |
| Mon Jul 14 2025 | 401 | 401.5 | 0.56% | 412 | 396 |
| Fri Jul 11 2025 | 407 | 399.25 | -2.54% | 410.95 | 396 |
| Thu Jul 10 2025 | 415 | 409.64 | -0.79% | 416.2 | 407 |
| Wed Jul 09 2025 | 408.2 | 412.89 | -0.81% | 423.39 | 391.39 |
| Tue Jul 08 2025 | 431 | 416.25 | -1.71% | 431 | 410.6 |
| Mon Jul 07 2025 | 417.75 | 423.5 | 2.39% | 432.5 | 413.6 |
| Fri Jul 04 2025 | 417.5 | 413.6 | -0.87% | 420.7 | 409.79 |
| Thu Jul 03 2025 | 414.14 | 417.25 | 0.78% | 420.04 | 413.1 |