5Paisa Capital share price history
5PAISA
336
4.80 (-1.41%)Last updated on 11 Feb, 2026 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 339.3 | 337 | -0.62% | 341 | 335.9 |
| Tue Feb 10 2026 | 344.35 | 339.1 | -0.50% | 344.45 | 337.25 |
| Mon Feb 09 2026 | 329.6 | 340.79 | 3.50% | 343.7 | 329.29 |
| Fri Feb 06 2026 | 333.79 | 329.25 | -1.39% | 336 | 326.04 |
| Thu Feb 05 2026 | 338.1 | 333.89 | -2.16% | 339.2 | 330.25 |
| Wed Feb 04 2026 | 334.04 | 341.25 | 2.16% | 345 | 331 |
| Tue Feb 03 2026 | 339.79 | 334.04 | 0.89% | 357.04 | 329.39 |
| Mon Feb 02 2026 | 331 | 331.1 | -0.24% | 339.14 | 324 |
| Sun Feb 01 2026 | 347.1 | 331.89 | -4.24% | 347.25 | 302 |
| Fri Jan 30 2026 | 351.29 | 346.6 | -0.84% | 351.64 | 341.7 |
