5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 295.1 | 300.85 | -1.39% | 304.54 | 295 |
| Fri Apr 10 2026 | 302.6 | 305.1 | 1.53% | 306.98 | 301.14 |
| Thu Apr 09 2026 | 302.75 | 300.5 | -0.74% | 306.7 | 299.1 |
| Wed Apr 08 2026 | 304.2 | 302.75 | 4.72% | 310 | 296.01 |
| Tue Apr 07 2026 | 276.19 | 289.1 | 3.11% | 307 | 276.19 |
| Mon Apr 06 2026 | 285.36 | 280.39 | -1.75% | 285.75 | 275.7 |
| Thu Apr 02 2026 | 261 | 285.38 | 5.62% | 293.98 | 253.13 |
| Wed Apr 01 2026 | 251 | 270.2 | 8.47% | 273 | 251 |
| Mon Mar 30 2026 | 258 | 249.1 | -4.83% | 270.64 | 245.5 |
| Fri Mar 27 2026 | 273 | 261.75 | -4.78% | 274.89 | 258 |
