5Paisa Capital share price history

5PAISA

367.3

3.70 (1.02%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

5Paisa Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025366367.31.02%372.2365.5
Thu Aug 14 2025365.1363.6-1.90%372360.35
Wed Aug 13 2025370.95370.640.31%378.35368
Tue Aug 12 2025369.5369.5-1.47%374.95366.35
Mon Aug 11 2025370.73751.55%378.95366.79
Fri Aug 08 2025368.95369.290.46%379.95362.35
Thu Aug 07 2025380367.6-2.46%380363.5
Wed Aug 06 2025372.14376.89-0.69%381372.14
Tue Aug 05 2025378.04379.51.15%383.95375.7
Mon Aug 04 2025378375.2-1.55%381367.95