5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 329 | 325.14 | 1.51% | 329 | 320.39 |
| Mon Nov 02 2026 | 318.04 | 320.29 | -1.22% | 323.2 | 312.54 |
| Fri Oct 30 2026 | 332.85 | 324.25 | -2.29% | 334.89 | 322.1 |
| Thu Oct 29 2026 | 335 | 331.85 | -1.32% | 335 | 329 |
| Wed Oct 28 2026 | 323.1 | 336.29 | 3.57% | 344 | 318.54 |
| Tue Oct 27 2026 | 313.39 | 324.7 | 3.61% | 327.7 | 313.39 |
| Mon Oct 26 2026 | 320 | 313.39 | -2.48% | 320.64 | 309.35 |
| Fri Oct 23 2026 | 323 | 321.35 | -1.62% | 333 | 316.45 |
| Thu Oct 22 2026 | 327 | 326.64 | -2.19% | 335 | 322.04 |
| Wed Oct 21 2026 | 335.75 | 333.95 | -1.24% | 346.04 | 331.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in 5PAISA
