5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 393.4 | 383.8 | -2.00% | 408.35 | 381.05 |
| Thu Aug 13 2026 | 387.04 | 391.64 | 1.19% | 393.39 | 385.54 |
| Wed Aug 12 2026 | 377.35 | 387.04 | 2.57% | 392 | 376.54 |
| Tue Aug 11 2026 | 384.39 | 377.35 | -1.83% | 389 | 375.1 |
| Mon Aug 10 2026 | 363.64 | 384.39 | 4.58% | 390 | 363.64 |
| Fri Aug 07 2026 | 372.39 | 367.54 | 0.39% | 372.39 | 364.45 |
| Thu Aug 06 2026 | 370 | 366.1 | -0.30% | 372 | 364.79 |
| Wed Aug 05 2026 | 359 | 367.2 | 4.62% | 369.89 | 352.35 |
| Tue Aug 04 2026 | 353.25 | 351 | -0.64% | 359.95 | 348.1 |
| Mon Aug 03 2026 | 353.75 | 353.25 | 1.33% | 356.2 | 350.39 |
