5Paisa Capital share price history
5PAISA
312.45
0.35 (-0.11%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 314.4 | 312.45 | -0.11% | 316.95 | 311.1 |
| Fri Oct 17 2025 | 314.79 | 312.79 | -0.64% | 317 | 311 |
| Thu Oct 16 2025 | 316 | 314.79 | -0.58% | 320.5 | 313.1 |
| Wed Oct 15 2025 | 317.85 | 316.64 | 0.16% | 322.95 | 315 |
| Tue Oct 14 2025 | 324.29 | 316.14 | -1.22% | 326 | 312 |
| Mon Oct 13 2025 | 330 | 320.04 | -2.63% | 335 | 318 |
| Fri Oct 10 2025 | 331 | 328.7 | -4.79% | 397 | 316.25 |
| Thu Oct 09 2025 | 349.5 | 345.25 | -0.69% | 354 | 345 |
| Wed Oct 08 2025 | 352.2 | 347.64 | -1.29% | 353.14 | 345 |
| Tue Oct 07 2025 | 351 | 352.2 | 0.80% | 354.75 | 349.29 |