5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 337.05 | 336.4 | 0.27% | 354.45 | 333.1 |
| Thu Apr 30 2026 | 338.98 | 335.48 | -1.26% | 343.55 | 325.25 |
| Wed Apr 29 2026 | 336.85 | 339.76 | 0.16% | 347.77 | 335.01 |
| Tue Apr 28 2026 | 339.14 | 339.23 | 0.03% | 352 | 334.75 |
| Mon Apr 27 2026 | 325.6 | 339.14 | 4.17% | 342.2 | 325.6 |
| Fri Apr 24 2026 | 336 | 325.55 | -3.28% | 343.17 | 324.01 |
| Thu Apr 23 2026 | 335.14 | 336.58 | -0.58% | 362.39 | 331.35 |
| Wed Apr 22 2026 | 325 | 338.54 | 3.97% | 346.32 | 323.23 |
| Tue Apr 21 2026 | 314.7 | 325.6 | 2.08% | 329.79 | 314.7 |
| Mon Apr 20 2026 | 322.01 | 318.98 | -1.30% | 327 | 314.48 |
