5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 321.85 | 317.6 | -0.33% | 324 | 314 |
| Thu May 21 2026 | 315.79 | 318.64 | 2.59% | 323.89 | 310.64 |
| Wed May 20 2026 | 312 | 310.6 | -0.80% | 313.35 | 306.6 |
| Tue May 19 2026 | 307.25 | 313.1 | 3.44% | 317 | 294 |
| Mon May 18 2026 | 300 | 302.7 | -0.35% | 306 | 296.5 |
| Fri May 15 2026 | 311 | 303.75 | -0.82% | 311 | 301 |
| Thu May 14 2026 | 314.95 | 306.25 | -1.29% | 314.95 | 302.29 |
| Wed May 13 2026 | 309 | 310.25 | 1.34% | 318.5 | 307.14 |
| Tue May 12 2026 | 321.6 | 306.14 | -6.08% | 326.75 | 301.5 |
| Mon May 11 2026 | 328.1 | 325.95 | -2.71% | 334.5 | 324 |
