| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 366 | 367.3 | 1.02% | 372.2 | 365.5 |
| Thu Aug 14 2025 | 365.1 | 363.6 | -1.90% | 372 | 360.35 |
| Wed Aug 13 2025 | 370.95 | 370.64 | 0.31% | 378.35 | 368 |
| Tue Aug 12 2025 | 369.5 | 369.5 | -1.47% | 374.95 | 366.35 |
| Mon Aug 11 2025 | 370.7 | 375 | 1.55% | 378.95 | 366.79 |
| Fri Aug 08 2025 | 368.95 | 369.29 | 0.46% | 379.95 | 362.35 |
| Thu Aug 07 2025 | 380 | 367.6 | -2.46% | 380 | 363.5 |
| Wed Aug 06 2025 | 372.14 | 376.89 | -0.69% | 381 | 372.14 |
| Tue Aug 05 2025 | 378.04 | 379.5 | 1.15% | 383.95 | 375.7 |
| Mon Aug 04 2025 | 378 | 375.2 | -1.55% | 381 | 367.95 |