5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 368 | 373.1 | 1.58% | 373.55 | 363.1 |
| Thu Jul 23 2026 | 367.04 | 367.29 | -0.72% | 373.2 | 366.04 |
| Wed Jul 22 2026 | 375 | 369.95 | -1.99% | 378.85 | 367.29 |
| Tue Jul 21 2026 | 381.79 | 377.45 | -0.09% | 385 | 371 |
| Mon Jul 20 2026 | 366.64 | 377.79 | 3.33% | 379.75 | 363.04 |
| Fri Jul 17 2026 | 375.2 | 365.6 | -5.05% | 381.85 | 360.5 |
| Thu Jul 16 2026 | 393.2 | 385.04 | -1.49% | 396.7 | 380.5 |
| Wed Jul 15 2026 | 389.79 | 390.85 | 1.53% | 400 | 386.89 |
| Tue Jul 14 2026 | 369 | 384.95 | 3.84% | 389.5 | 367.6 |
| Mon Jul 13 2026 | 365.75 | 370.7 | 1.35% | 373.7 | 361.1 |
