5Paisa Capital Share Price History

5PAISA

Finance Small Cap

351.152.45 (0.70%)

Last updated on 14 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

5Paisa Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	351	351.15	0.70%	355	348.7
Tue Oct 13 2026	340.1	348.7	2.41%	351.6	338.25
Mon Oct 12 2026	339	340.5	0.28%	351.6	338.2
Fri Oct 09 2026	333.04	339.54	0.40%	355.45	333.04
Thu Oct 08 2026	353	338.2	-2.82%	353.14	335.54
Wed Oct 07 2026	349.04	348	-0.49%	352.95	344.29
Tue Oct 06 2026	358.1	349.7	-3.10%	358.1	346.64
Mon Oct 05 2026	321.85	360.89	14.08%	379.6	320.89
Thu Oct 01 2026	305.2	316.35	3.65%	321.85	299
Wed Sep 30 2026	304.04	305.2	0.10%	309.7	302.35

1
2
3
4
...
25

5Paisa Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support