5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 275.1 | 274.9 | 0.41% | 281.95 | 273.3 |
| Tue Mar 24 2026 | 287 | 273.79 | -1.94% | 289.85 | 272.1 |
| Mon Mar 23 2026 | 286.2 | 279.2 | -4.25% | 290.75 | 278.14 |
| Fri Mar 20 2026 | 288 | 291.6 | 1.24% | 298 | 287.85 |
| Thu Mar 19 2026 | 293 | 288.04 | -3.13% | 294.7 | 286.04 |
| Wed Mar 18 2026 | 291.1 | 297.35 | 2.15% | 304.5 | 290.79 |
| Tue Mar 17 2026 | 296 | 291.1 | -0.49% | 299.85 | 289 |
| Mon Mar 16 2026 | 300.75 | 292.54 | -2.52% | 300.75 | 288.35 |
| Fri Mar 13 2026 | 298 | 300.1 | -0.56% | 305.14 | 297.14 |
| Thu Mar 12 2026 | 309 | 301.79 | -0.73% | 310.14 | 297.04 |
