5Paisa Capital share price history
5PAISA
340.7
24.90 (7.88%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 314.8 | 340.7 | 7.89% | 356.4 | 314.75 |
| Tue Dec 23 2025 | 317.79 | 315.79 | -0.62% | 320.29 | 314 |
| Mon Dec 22 2025 | 310.79 | 317.75 | 2.24% | 325 | 309.85 |
| Fri Dec 19 2025 | 307.5 | 310.79 | 0.82% | 312.2 | 306.29 |
| Thu Dec 18 2025 | 307.6 | 308.25 | 0.37% | 310.35 | 302.79 |
| Wed Dec 17 2025 | 309 | 307.1 | -1.06% | 313.39 | 304.35 |
| Tue Dec 16 2025 | 318 | 310.39 | -2.10% | 318.7 | 307.6 |
| Mon Dec 15 2025 | 307.95 | 317.04 | 2.95% | 321 | 307.89 |
| Fri Dec 12 2025 | 307.5 | 307.95 | 0.15% | 315.29 | 305 |
| Thu Dec 11 2025 | 302.1 | 307.5 | 1.44% | 309.54 | 300.54 |
