5Paisa Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 303.8 | 304.2 | 0.13% | 313.75 | 302.55 |
| Wed Mar 04 2026 | 301.04 | 303.79 | -1.03% | 308.75 | 300.5 |
| Mon Mar 02 2026 | 302 | 306.95 | -4.03% | 313.75 | 302 |
| Fri Feb 27 2026 | 320 | 319.85 | -0.29% | 324 | 316.1 |
| Thu Feb 26 2026 | 320.04 | 320.79 | -1.34% | 332 | 316.35 |
| Wed Feb 25 2026 | 328.45 | 325.14 | -0.95% | 334.2 | 322.25 |
| Tue Feb 24 2026 | 316.89 | 328.25 | 2.59% | 333.95 | 313.1 |
| Mon Feb 23 2026 | 323.85 | 319.95 | -1.20% | 325.95 | 316.04 |
| Fri Feb 20 2026 | 310.5 | 323.85 | 3.32% | 343.79 | 310.5 |
| Thu Feb 19 2026 | 319 | 313.45 | -2.99% | 325.95 | 310.5 |
