3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 15.4 | 16.5 | -5.12% | 16.5 | 15.4 |
| Wed Apr 01 2026 | 16.89 | 17.39 | 13.88% | 18.32 | 16.31 |
| Mon Mar 30 2026 | 15.5 | 15.27 | -12.09% | 16.2 | 15.02 |
| Fri Mar 27 2026 | 17.79 | 17.37 | -4.56% | 17.89 | 17.02 |
| Wed Mar 25 2026 | 18.45 | 18.2 | 0.00% | 19.29 | 18 |
| Tue Mar 24 2026 | 18.56 | 18.2 | -1.94% | 19.44 | 18.14 |
| Mon Mar 23 2026 | 19.85 | 18.56 | -6.50% | 20.98 | 18.5 |
| Fri Mar 20 2026 | 22 | 19.85 | -3.17% | 22 | 19.64 |
| Thu Mar 19 2026 | 21 | 20.5 | 5.13% | 21 | 19.03 |
| Wed Mar 18 2026 | 18.29 | 19.5 | 7.14% | 21.5 | 18.29 |
