3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 19 | 19 | -0.73% | 19 | 19 |
| Tue Jun 02 2026 | 18.5 | 19.14 | 1.92% | 19.7 | 18.5 |
| Fri May 29 2026 | 19 | 18.78 | 1.29% | 19 | 18.54 |
| Wed May 27 2026 | 18.54 | 18.54 | 4.33% | 18.54 | 18.54 |
| Tue May 26 2026 | 18.7 | 17.77 | -4.97% | 18.7 | 17.77 |
| Mon May 25 2026 | 19.5 | 18.7 | -4.98% | 19.5 | 18.7 |
| Wed May 20 2026 | 19.68 | 19.68 | 0.00% | 19.68 | 19.68 |
| Tue May 19 2026 | 19.29 | 19.68 | 4.96% | 19.68 | 18.04 |
| Mon May 18 2026 | 18.75 | 18.75 | -4.87% | 18.75 | 18.75 |
| Thu May 14 2026 | 19.71 | 19.71 | -5.01% | 19.71 | 19.71 |
