3B Films Share Price History

3BFILMS

Miscellaneous Small Cap

14.10.20 (1.44%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

3B Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	14.1	14.1	1.51%	14.1	14.1
Thu Nov 12 2026	13.89	13.89	-0.79%	13.89	13.89
Wed Nov 11 2026	14.35	14	-4.70%	14.35	13.81
Mon Nov 09 2026	14.69	14.69	0.00%	14.69	14.69
Sun Nov 08 2026	14.64	14.69	-2.07%	16.48	14.6
Fri Nov 06 2026	15.39	15	0.00%	15.44	15
Thu Nov 05 2026	15.73	15	-4.76%	15.73	14.51
Wed Nov 04 2026	15.75	15.75	5.21%	15.75	15.75
Tue Nov 03 2026	15.88	14.97	0.47%	15.88	13.42
Mon Nov 02 2026	15.35	14.9	6.43%	15.35	13.64

1
2
3
4
...
22

3B Films Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support