3B Films share price history
3BFILMS
28.8
0.55 (1.95%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.8 | 28.8 | 1.95% | 28.8 | 28.8 |
| Tue Dec 23 2025 | 29.5 | 28.25 | -4.88% | 29.5 | 28.25 |
| Mon Dec 22 2025 | 29 | 29.7 | 7.22% | 32.88 | 29 |
| Thu Dec 18 2025 | 30.5 | 27.7 | -7.82% | 30.5 | 27.5 |
| Wed Dec 17 2025 | 32.5 | 30.05 | -8.94% | 32.5 | 30.05 |
| Mon Dec 15 2025 | 33 | 33 | 0.00% | 33.5 | 33 |
| Fri Dec 12 2025 | 32.65 | 33 | 6.83% | 34 | 32.5 |
| Thu Dec 11 2025 | 30.4 | 30.89 | 3.66% | 31 | 30.26 |
| Wed Dec 10 2025 | 31 | 29.8 | 2.76% | 31 | 29.8 |
| Tue Dec 09 2025 | 29.89 | 29 | -3.17% | 29.89 | 29 |
