3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 23.1 | 24 | 7.19% | 24 | 22 |
| Wed Apr 22 2026 | 22.75 | 22.39 | 9.22% | 22.75 | 21.5 |
| Tue Apr 21 2026 | 20.5 | 20.5 | 2.40% | 20.95 | 20.35 |
| Mon Apr 20 2026 | 20 | 20.02 | 3.73% | 21 | 18.95 |
| Fri Apr 17 2026 | 18.39 | 19.3 | 7.22% | 19.7 | 18.39 |
| Thu Apr 16 2026 | 18.2 | 18 | 1.07% | 18.2 | 18 |
| Wed Apr 15 2026 | 18.5 | 17.81 | -3.21% | 18.5 | 17.61 |
| Mon Apr 13 2026 | 18.1 | 18.4 | 1.66% | 19.5 | 16.54 |
| Fri Apr 10 2026 | 19.45 | 18.1 | 0.50% | 19.45 | 18.1 |
| Thu Apr 09 2026 | 18.5 | 18.01 | 0.78% | 18.6 | 18.01 |
