3B Films share price history

3BFILMS

MiscellaneousSmall

30.09

1.43 (4.99%)
Last updated on 16 Jul, 2025 | 12:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

3B Films Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202530.0930.095.03%30.0930.09
Tue Jul 15 202528.6528.654.98%28.6528.65
Mon Jul 14 202526.3927.294.96%27.2926.39
Fri Jul 11 202525262.48%26.0425
Thu Jul 10 202524.9825.371.89%25.3924.98
Wed Jul 09 202524.9524.90.81%25.524.5
Tue Jul 08 202525.3924.7-4.19%2624.5
Mon Jul 07 202526.6725.78-3.77%26.6725.54
Fri Jul 04 20252626.790.26%26.9225.68
Thu Jul 03 202527.726.72-3.54%27.726.7