3B Films Share Price History

3BFILMS

Miscellaneous Small Cap

13.050.40 (-2.97%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

3B Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.12	13.05	-2.90%	14.12	13.05
Wed Sep 30 2026	13.4	13.44	-4.68%	13.44	13.4
Mon Sep 28 2026	14.1	14.1	-4.54%	14.1	14.1
Fri Sep 25 2026	14.77	14.77	4.98%	14.77	14.77
Thu Sep 24 2026	14.1	14.07	-5.00%	14.1	14.07
Tue Sep 22 2026	14.81	14.81	0.00%	14.81	14.81
Mon Sep 21 2026	13.5	14.81	4.81%	14.81	13.5
Thu Sep 17 2026	14.5	14.13	-4.91%	14.5	14.13
Tue Sep 15 2026	15.6	14.86	0.07%	15.6	14.86
Fri Sep 11 2026	14.34	14.85	4.95%	14.85	13.5

1
2
3
4
...
22

3B Films Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support