3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 18.36 | 18.36 | -4.92% | 18.36 | 18.36 |
| Mon Jun 22 2026 | 19.31 | 19.31 | -4.97% | 19.31 | 19.31 |
| Fri Jun 19 2026 | 20.32 | 20.32 | -5.00% | 20.32 | 20.32 |
| Thu Jun 18 2026 | 21.39 | 21.39 | -5.02% | 21.39 | 21.39 |
| Wed Jun 17 2026 | 22.52 | 22.52 | -4.98% | 22.52 | 22.52 |
| Mon Jun 15 2026 | 23.64 | 23.7 | -4.74% | 24.95 | 23.64 |
| Fri Jun 12 2026 | 25.79 | 24.88 | 0.85% | 25.79 | 23.7 |
| Thu Jun 11 2026 | 22.75 | 24.67 | 3.05% | 25 | 22.75 |
| Wed Jun 10 2026 | 24.38 | 23.94 | 3.10% | 24.38 | 23.94 |
| Tue Jun 09 2026 | 23.1 | 23.22 | 4.97% | 23.22 | 23.1 |
