3B Films share price history
3BFILMS
30.1
0.00 (0.00%)Last updated on 17 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 30.1 | 30.1 | 1.69% | 30.1 | 30.1 |
| Wed Oct 15 2025 | 31 | 29.6 | -2.89% | 31 | 29.5 |
| Tue Oct 14 2025 | 29 | 30.48 | 1.60% | 30.5 | 29 |
| Mon Oct 13 2025 | 30.5 | 30 | 0.00% | 30.5 | 29.87 |
| Fri Oct 10 2025 | 31 | 30 | -1.28% | 31 | 30 |
| Wed Oct 08 2025 | 29.96 | 30.39 | 1.44% | 30.39 | 29 |
| Tue Oct 07 2025 | 29.2 | 29.96 | -0.13% | 30 | 28.86 |
| Mon Oct 06 2025 | 30.14 | 30 | 0.00% | 30.14 | 29.85 |
| Fri Oct 03 2025 | 30 | 30 | -2.82% | 30 | 30 |
| Wed Oct 01 2025 | 27.01 | 30.87 | 6.45% | 30.98 | 27.01 |