3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 19 | 18.35 | -2.45% | 19 | 18.18 |
| Thu Mar 12 2026 | 19.98 | 18.81 | -2.79% | 19.98 | 18.1 |
| Wed Mar 11 2026 | 18.45 | 19.35 | 7.50% | 19.35 | 18.45 |
| Tue Mar 10 2026 | 19.5 | 18 | -4.20% | 19.5 | 17.02 |
| Mon Mar 09 2026 | 20.5 | 18.79 | 1.84% | 20.5 | 18.79 |
| Fri Mar 06 2026 | 17 | 18.45 | -3.00% | 20.39 | 17 |
| Thu Mar 05 2026 | 19.5 | 19.02 | 2.64% | 19.51 | 17.23 |
| Wed Mar 04 2026 | 21 | 18.53 | -7.35% | 21 | 18.1 |
| Mon Mar 02 2026 | 20.89 | 20 | -0.50% | 20.89 | 19.04 |
| Fri Feb 27 2026 | 20.1 | 20.1 | -6.42% | 20.1 | 20.1 |
