3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 16.05 | 16.05 | 0.31% | 16.05 | 15.31 |
| Fri Jul 10 2026 | 15.65 | 16 | 2.30% | 16.13 | 15.65 |
| Thu Jul 09 2026 | 15.57 | 15.64 | -4.58% | 16.88 | 15.57 |
| Wed Jul 08 2026 | 16.6 | 16.39 | -0.36% | 16.6 | 16.1 |
| Tue Jul 07 2026 | 15.01 | 16.45 | 4.91% | 16.46 | 15.01 |
| Mon Jul 06 2026 | 16.59 | 15.68 | -5.03% | 16.59 | 15.68 |
| Fri Jul 03 2026 | 16.85 | 16.51 | -3.73% | 16.85 | 16.3 |
| Wed Jul 01 2026 | 17 | 17.15 | 4.89% | 17.15 | 15.55 |
| Tue Jun 30 2026 | 16.98 | 16.35 | -3.71% | 17 | 16.3 |
| Mon Jun 29 2026 | 15.76 | 16.98 | 2.47% | 17 | 15.76 |
