3B Films share price history
3BFILMS
27.44
0.16 (-0.58%)Last updated on 7 Nov, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 28 | 27.44 | -0.58% | 28 | 27 |
| Thu Nov 06 2025 | 28 | 27.6 | -4.83% | 28 | 27.5 |
| Tue Nov 04 2025 | 29.12 | 29 | -0.41% | 29.12 | 29 |
| Mon Nov 03 2025 | 29.5 | 29.12 | -1.29% | 29.5 | 29.1 |
| Fri Oct 31 2025 | 28.15 | 29.5 | 0.41% | 30 | 28.15 |
| Thu Oct 30 2025 | 30 | 29.38 | -0.51% | 30 | 29.38 |
| Wed Oct 29 2025 | 27.54 | 29.53 | 4.31% | 29.6 | 27.54 |
| Tue Oct 28 2025 | 29.29 | 28.31 | -3.35% | 29.29 | 28.2 |
| Mon Oct 27 2025 | 30 | 29.29 | 0.00% | 30 | 29.29 |
| Fri Oct 24 2025 | 29.29 | 29.29 | -3.81% | 29.29 | 29.29 |