3B Films share price history
3BFILMS
21
1.00 (-4.55%)Last updated on 20 Feb, 2026 | 14:58 IST
BUYSELL
Free Demat with Zero AMC*
3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 20.01 | 21 | -4.55% | 21 | 20.01 |
| Thu Feb 19 2026 | 21 | 22 | 4.66% | 22 | 21 |
| Wed Feb 18 2026 | 21.48 | 21.02 | -0.10% | 21.51 | 21.01 |
| Tue Feb 17 2026 | 21.12 | 21.04 | -0.38% | 21.2 | 21.04 |
| Mon Feb 16 2026 | 21.54 | 21.12 | -1.95% | 21.54 | 21.05 |
| Fri Feb 13 2026 | 21.29 | 21.54 | 1.60% | 22.25 | 21.29 |
| Thu Feb 12 2026 | 22 | 21.2 | -0.24% | 22 | 21.17 |
| Wed Feb 11 2026 | 21.43 | 21.25 | -0.84% | 22 | 21.25 |
| Tue Feb 10 2026 | 22 | 21.43 | -2.59% | 22.95 | 21.3 |
| Mon Feb 09 2026 | 22 | 22 | 1.52% | 22.7 | 21.12 |
