3B Films share price history
3BFILMS
24.61
1.89 (-7.13%)Last updated on 13 Jan, 2026 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 29.5 | 24.61 | -7.13% | 29.5 | 24.12 |
| Mon Jan 12 2026 | 26.18 | 26.5 | 0.95% | 26.5 | 26.18 |
| Thu Jan 08 2026 | 26 | 26.25 | -0.94% | 26.5 | 26 |
| Mon Jan 05 2026 | 23.5 | 26.5 | -0.75% | 26.5 | 23.5 |
| Fri Jan 02 2026 | 26.89 | 26.7 | -0.56% | 26.89 | 26.5 |
| Thu Jan 01 2026 | 28 | 26.85 | -0.56% | 28 | 26.79 |
| Wed Dec 31 2025 | 28 | 27 | 0.00% | 28 | 27 |
| Tue Dec 30 2025 | 27.7 | 27 | -0.37% | 27.7 | 27 |
| Mon Dec 29 2025 | 28 | 27.1 | -5.24% | 28.2 | 27.1 |
| Fri Dec 26 2025 | 28.79 | 28.6 | -0.66% | 28.79 | 28.6 |
