| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.46 | 36.46 | 1.99% | 36.46 | 36.46 |
| Thu Aug 14 2025 | 34.38 | 35.75 | 2.03% | 35.75 | 34.38 |
| Wed Aug 13 2025 | 35.08 | 35.04 | -1.99% | 35.08 | 35.04 |
| Tue Aug 12 2025 | 35.75 | 35.75 | -1.97% | 35.75 | 35.75 |
| Mon Aug 11 2025 | 36.47 | 36.47 | -2.02% | 36.47 | 36.47 |
| Fri Aug 08 2025 | 37.22 | 37.22 | -1.98% | 37.22 | 37.22 |
| Thu Aug 07 2025 | 37.97 | 37.97 | -1.99% | 37.97 | 37.97 |
| Wed Aug 06 2025 | 40.31 | 38.74 | -1.97% | 40.31 | 38.74 |
| Tue Aug 05 2025 | 39.52 | 39.52 | 1.99% | 39.52 | 39.52 |
| Mon Aug 04 2025 | 38.75 | 38.75 | 1.97% | 38.75 | 38.75 |