3B Films share price history
3BFILMS
36.29
1.91 (-5.00%)Last updated on 5 Sep, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 36.3 | 36.29 | -5.00% | 37 | 36.29 |
| Thu Sep 04 2025 | 38.75 | 38.2 | -1.42% | 40.68 | 38.2 |
| Wed Sep 03 2025 | 35.43 | 38.75 | 3.92% | 39.15 | 35.43 |
| Mon Sep 01 2025 | 39.79 | 37.29 | -1.64% | 39.81 | 37 |
| Fri Aug 29 2025 | 39.99 | 37.91 | -4.99% | 39.99 | 37.91 |
| Thu Aug 28 2025 | 40.45 | 39.9 | 3.53% | 40.45 | 38.54 |
| Tue Aug 26 2025 | 36.7 | 38.54 | 5.01% | 38.54 | 36.7 |
| Mon Aug 25 2025 | 33.25 | 36.7 | 4.95% | 36.7 | 33.22 |
| Fri Aug 22 2025 | 34.97 | 34.97 | -1.91% | 34.97 | 34.97 |
| Thu Aug 21 2025 | 35.63 | 35.65 | -1.95% | 35.65 | 35.63 |