3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 16.02 | 16.7 | 4.37% | 16.7 | 16.02 |
| Wed Jul 29 2026 | 16.69 | 16 | -1.54% | 16.7 | 15.51 |
| Mon Jul 27 2026 | 16.51 | 16.25 | 0.43% | 16.97 | 16.25 |
| Fri Jul 24 2026 | 15.89 | 16.18 | 1.00% | 16.5 | 15.89 |
| Wed Jul 22 2026 | 15.96 | 16.02 | -4.59% | 17.29 | 15.96 |
| Tue Jul 21 2026 | 16.79 | 16.79 | 0.60% | 16.79 | 16.79 |
| Mon Jul 20 2026 | 16.69 | 16.69 | 0.00% | 16.69 | 16.69 |
| Fri Jul 17 2026 | 16.68 | 16.69 | 0.00% | 16.69 | 16.68 |
| Tue Jul 14 2026 | 15.6 | 16.69 | 4.12% | 16.69 | 15.6 |
| Mon Jul 13 2026 | 16.04 | 16.03 | 0.19% | 16.04 | 15.31 |
