3B Films share price history
3BFILMS
25.01
0.01 (-0.04%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25 | 25.01 | -0.04% | 25.01 | 25 |
| Wed Dec 03 2025 | 25.7 | 25.02 | -2.65% | 25.7 | 25 |
| Mon Dec 01 2025 | 25.7 | 25.7 | -2.95% | 25.7 | 25.7 |
| Thu Nov 27 2025 | 25.04 | 26.48 | 0.42% | 26.97 | 25.04 |
| Wed Nov 26 2025 | 26 | 26.37 | 1.42% | 26.37 | 26 |
| Tue Nov 25 2025 | 26.1 | 26 | -3.70% | 26.1 | 26 |
| Mon Nov 24 2025 | 27 | 27 | 1.39% | 27 | 27 |
| Fri Nov 21 2025 | 26.89 | 26.63 | -1.37% | 26.89 | 26.55 |
| Thu Nov 20 2025 | 25.54 | 27 | 1.89% | 27 | 25.54 |
| Wed Nov 19 2025 | 27.57 | 26.5 | -3.88% | 27.57 | 25.6 |