3B Films Share Price History

3BFILMS

Miscellaneous Small Cap

13.060.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

3B Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	13.05	13.06	-9.93%	13.06	13.05
Fri Oct 16 2026	14.25	14.5	-0.68%	14.5	13.35
Thu Oct 15 2026	14.6	14.6	1.46%	14.6	14.6
Wed Oct 14 2026	15.13	14.39	4.58%	15.13	14.39
Tue Oct 13 2026	12.44	13.76	9.99%	13.76	12.44
Fri Oct 09 2026	13.3	12.51	-7.95%	13.3	12.38
Thu Oct 08 2026	12.6	13.59	-2.51%	13.59	12.6
Wed Oct 07 2026	13.94	13.94	4.65%	13.94	13.94
Tue Oct 06 2026	13.32	13.32	1.68%	13.32	13.32
Mon Oct 05 2026	13.69	13.1	0.38%	13.69	13.1

1
2
3
4
...
22

3B Films Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support