3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 21.84 | 21.84 | -4.92% | 21.84 | 21.84 |
| Mon May 11 2026 | 24.18 | 22.97 | -5.00% | 24.18 | 22.97 |
| Fri May 08 2026 | 24.05 | 24.18 | -1.91% | 24.5 | 23.85 |
| Wed May 06 2026 | 23.79 | 24.65 | 3.18% | 24.65 | 23.79 |
| Mon May 04 2026 | 23.8 | 23.89 | -3.04% | 23.89 | 23.8 |
| Thu Apr 30 2026 | 24.89 | 24.64 | 3.14% | 24.89 | 24.64 |
| Wed Apr 29 2026 | 25.7 | 23.89 | -4.44% | 25.7 | 23.89 |
| Tue Apr 28 2026 | 25.25 | 25 | 6.20% | 25.25 | 24.5 |
| Mon Apr 27 2026 | 23.61 | 23.54 | 0.17% | 24.97 | 23.54 |
| Fri Apr 24 2026 | 23.89 | 23.5 | -0.47% | 24.85 | 22.54 |
