3B Films share price history
3BFILMS
30.02
1.57 (-4.97%)Last updated on 26 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3B Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 30.02 | 30.02 | -4.97% | 30.03 | 30.02 |
| Thu Sep 25 2025 | 30.18 | 31.59 | 4.67% | 31.59 | 30.18 |
| Wed Sep 24 2025 | 31.37 | 30.18 | -3.79% | 31.37 | 30.1 |
| Tue Sep 23 2025 | 31.37 | 31.37 | 0.00% | 31.37 | 31.37 |
| Mon Sep 22 2025 | 33 | 31.37 | -4.94% | 33 | 31.36 |
| Fri Sep 19 2025 | 34.65 | 33 | 0.00% | 34.65 | 32.5 |
| Thu Sep 18 2025 | 35.45 | 33 | -2.94% | 35.45 | 33 |
| Wed Sep 17 2025 | 34.04 | 34 | -0.12% | 35.5 | 34 |
| Tue Sep 16 2025 | 34 | 34.04 | 0.12% | 34.45 | 33.95 |
| Mon Sep 15 2025 | 34.5 | 34 | -1.45% | 34.5 | 34 |