| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1046.6 | 1062.3 | 2.29% | 1073.5 | 1038.4 |
| Thu Aug 14 2025 | 1028.09 | 1038.5 | 1.02% | 1046.19 | 1022.59 |
| Wed Aug 13 2025 | 1018.79 | 1028 | 0.92% | 1038 | 1015.59 |
| Tue Aug 12 2025 | 1042.8 | 1018.59 | -2.32% | 1043.8 | 1014.2 |
| Mon Aug 11 2025 | 1046.19 | 1042.8 | 0.00% | 1049.19 | 1027 |
| Fri Aug 08 2025 | 1066 | 1042.8 | -2.12% | 1070 | 1040 |
| Thu Aug 07 2025 | 1056 | 1065.4 | 0.81% | 1067.8 | 1046 |
| Wed Aug 06 2025 | 1069.9 | 1056.8 | -0.84% | 1075.5 | 1050.69 |
| Tue Aug 05 2025 | 1060 | 1065.8 | 1.31% | 1072.9 | 1052.8 |
| Mon Aug 04 2025 | 1050 | 1052 | -0.05% | 1062.19 | 1039.9 |