| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 04 2025 | 1226.6 | 1245.4 | 1.53% | 1253.9 | 1192.3 |
| Thu Jul 03 2025 | 1177.9 | 1226.59 | 4.20% | 1235.5 | 1174.9 |
| Wed Jul 02 2025 | 1179.9 | 1177.19 | 0.14% | 1189.09 | 1155.09 |
| Tue Jul 01 2025 | 1198 | 1175.5 | -1.59% | 1208.4 | 1170 |
| Mon Jun 30 2025 | 1206.5 | 1194.5 | -0.10% | 1206.5 | 1178 |
| Fri Jun 27 2025 | 1180 | 1195.69 | 2.65% | 1208.69 | 1170 |
| Thu Jun 26 2025 | 1202 | 1164.84 | -2.11% | 1202.94 | 1147.09 |
| Wed Jun 25 2025 | 1151.25 | 1190 | 3.69% | 1200 | 1140.15 |
| Tue Jun 24 2025 | 1165.44 | 1147.65 | -0.85% | 1188.8 | 1141 |
| Mon Jun 23 2025 | 1120.59 | 1157.44 | 1.78% | 1163.65 | 1118.5 |