360 One Wam share price history
360ONE
1175.4
10.50 (0.90%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1200.1 | 1175.4 | 0.90% | 1200.1 | 1170 |
| Fri Oct 17 2025 | 1172.5 | 1164.9 | -0.59% | 1182.19 | 1143.09 |
| Thu Oct 16 2025 | 1174 | 1171.8 | 0.98% | 1179.8 | 1158 |
| Wed Oct 15 2025 | 1131 | 1160.4 | 2.99% | 1172 | 1117.3 |
| Tue Oct 14 2025 | 1106.09 | 1126.69 | 2.30% | 1131.59 | 1101.5 |
| Mon Oct 13 2025 | 1085 | 1101.4 | 0.58% | 1104 | 1083 |
| Fri Oct 10 2025 | 1086.59 | 1095.09 | 0.99% | 1099.9 | 1077.8 |
| Thu Oct 09 2025 | 1093.8 | 1084.4 | -0.08% | 1093.8 | 1076.5 |
| Wed Oct 08 2025 | 1066.9 | 1085.3 | 1.49% | 1105.8 | 1064.69 |
| Tue Oct 07 2025 | 1060 | 1069.4 | 0.66% | 1078 | 1054.59 |