360 One Wam share price history
360ONE
1197.7
48.50 (4.22%)Last updated on 16 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1190 | 1197.7 | 4.22% | 1236.2 | 1187 |
| Wed Jan 14 2026 | 1135.4 | 1149.19 | 1.09% | 1164.3 | 1130.09 |
| Tue Jan 13 2026 | 1132 | 1136.8 | 0.56% | 1153.59 | 1120.5 |
| Mon Jan 12 2026 | 1140.9 | 1130.5 | -0.91% | 1154.9 | 1117.5 |
| Fri Jan 09 2026 | 1180 | 1140.9 | -3.55% | 1184.4 | 1130 |
| Thu Jan 08 2026 | 1190 | 1182.9 | -0.75% | 1197.09 | 1170.3 |
| Wed Jan 07 2026 | 1180.09 | 1191.8 | 0.40% | 1200.4 | 1168.5 |
| Tue Jan 06 2026 | 1205 | 1187 | -1.00% | 1209.9 | 1175.5 |
| Mon Jan 05 2026 | 1208 | 1199 | -0.09% | 1221 | 1191.69 |
| Fri Jan 02 2026 | 1179.69 | 1200.09 | 1.73% | 1213.69 | 1171.19 |
