360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1040 | 997.1 | -4.77% | 1045.5 | 980 |
| Thu Oct 22 2026 | 1030.09 | 1047 | 0.87% | 1053.8 | 1024.59 |
| Wed Oct 21 2026 | 1067.4 | 1038 | -1.61% | 1068 | 1034.3 |
| Mon Oct 19 2026 | 1075 | 1055 | -1.86% | 1075 | 1043.19 |
| Fri Oct 16 2026 | 1092 | 1075 | 0.19% | 1112 | 1058 |
| Thu Oct 15 2026 | 1068 | 1073 | 0.94% | 1080 | 1064.4 |
| Wed Oct 14 2026 | 1077.5 | 1063 | -1.35% | 1080.9 | 1060 |
| Tue Oct 13 2026 | 1062 | 1077.5 | 0.82% | 1080 | 1051.5 |
| Mon Oct 12 2026 | 1040 | 1068.69 | 1.97% | 1068.69 | 1037.9 |
| Fri Oct 09 2026 | 1041.3 | 1048 | 0.66% | 1048 | 1031 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in 360ONE
