360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1027.9 | 1040 | 0.97% | 1043 | 1008 |
| Wed Sep 30 2026 | 1029.19 | 1030 | 0.08% | 1047 | 1029 |
| Tue Sep 29 2026 | 1040 | 1029.19 | -1.51% | 1052.09 | 1019.4 |
| Mon Sep 28 2026 | 1067 | 1045 | -2.61% | 1074.8 | 1043.4 |
| Fri Sep 25 2026 | 1080 | 1073 | -0.72% | 1087.9 | 1062.3 |
| Thu Sep 24 2026 | 1099.5 | 1080.8 | -2.45% | 1103 | 1066.9 |
| Wed Sep 23 2026 | 1093.69 | 1108 | 3.21% | 1122 | 1082.4 |
| Tue Sep 22 2026 | 1074.3 | 1073.5 | 0.08% | 1093.19 | 1065.19 |
| Mon Sep 21 2026 | 1073.3 | 1072.69 | -0.04% | 1085.9 | 1062.8 |
| Fri Sep 18 2026 | 1060.5 | 1073.09 | 1.11% | 1086.09 | 1060.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in 360ONE
