360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1153.6 | 1147.8 | 1.10% | 1158.5 | 1136.6 |
| Fri Jul 31 2026 | 1140 | 1135.3 | -0.66% | 1166 | 1132 |
| Thu Jul 30 2026 | 1162 | 1142.9 | -1.58% | 1164.3 | 1125.69 |
| Wed Jul 29 2026 | 1128.3 | 1161.3 | 2.92% | 1170 | 1113.5 |
| Tue Jul 28 2026 | 1139.5 | 1128.3 | -0.39% | 1139.5 | 1122.4 |
| Mon Jul 27 2026 | 1116.3 | 1132.69 | 2.76% | 1136.9 | 1103.09 |
| Fri Jul 24 2026 | 1068.3 | 1102.3 | 1.76% | 1105 | 1065 |
| Thu Jul 23 2026 | 1080 | 1083.19 | -0.95% | 1098.9 | 1072.3 |
| Wed Jul 22 2026 | 1114 | 1093.59 | -2.33% | 1128 | 1087.8 |
| Tue Jul 21 2026 | 1126 | 1119.69 | -0.60% | 1134.59 | 1112.69 |
