360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1041.9 | 1027.4 | -1.53% | 1041.9 | 1021.5 |
| Thu Mar 12 2026 | 1040 | 1043.4 | -0.45% | 1049.09 | 1017.29 |
| Wed Mar 11 2026 | 1055 | 1048.09 | -0.73% | 1065 | 1040 |
| Tue Mar 10 2026 | 1039.9 | 1055.8 | 2.00% | 1060.3 | 1032.8 |
| Mon Mar 09 2026 | 1049.09 | 1035.09 | -2.73% | 1058 | 1022.4 |
| Fri Mar 06 2026 | 1074 | 1064.19 | -1.56% | 1084.4 | 1061.3 |
| Thu Mar 05 2026 | 1065.3 | 1081 | 1.37% | 1084.09 | 1065.3 |
| Wed Mar 04 2026 | 1056.3 | 1066.4 | -0.77% | 1071.19 | 1039.3 |
| Mon Mar 02 2026 | 1055 | 1074.69 | -2.62% | 1094.8 | 1048.19 |
| Fri Feb 27 2026 | 1130 | 1103.59 | -2.19% | 1130 | 1093 |
