360 One Wam share price history
360ONE
1136.8
6.30 (0.56%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1132 | 1136.8 | -0.36% | 1153.6 | 1120.5 |
| Fri Jan 09 2026 | 1180 | 1140.9 | -3.55% | 1184.4 | 1130 |
| Thu Jan 08 2026 | 1190 | 1182.9 | -0.75% | 1197.09 | 1170.3 |
| Wed Jan 07 2026 | 1180.09 | 1191.8 | 0.40% | 1200.4 | 1168.5 |
| Tue Jan 06 2026 | 1205 | 1187 | -1.00% | 1209.9 | 1175.5 |
| Mon Jan 05 2026 | 1208 | 1199 | -0.09% | 1221 | 1191.69 |
| Fri Jan 02 2026 | 1179.69 | 1200.09 | 1.73% | 1213.69 | 1171.19 |
| Thu Jan 01 2026 | 1198 | 1179.69 | -0.87% | 1198 | 1171.3 |
| Wed Dec 31 2025 | 1198 | 1190 | -0.13% | 1198 | 1170.19 |
| Tue Dec 30 2025 | 1164.4 | 1191.59 | 1.79% | 1217.9 | 1164.3 |
