360 One Wam share price history

360ONE

1077.9

40.70 (-3.64%)
Last updated on 25 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

360 One Wam Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 25 20251119.71077.9-3.64%1119.71069
Thu Jul 24 202511221118.59-0.57%1140.691115.5
Wed Jul 23 202511401125-1.67%1146.41122.09
Tue Jul 22 20251175.91144.09-6.31%1175.91130
Mon Jul 21 20251201.91221.191.58%1228.81186.5
Fri Jul 18 202512141202.19-0.28%12271184
Thu Jul 17 202512051205.590.67%1209.691189.3
Wed Jul 16 20251200.31197.590.02%1203.091181.9
Tue Jul 15 20251197.51197.30.77%1207.591180
Mon Jul 14 20251191.091188.19-0.49%12061176.4