360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1181 | 1176.8 | -1.18% | 1197.5 | 1168.3 |
| Thu Nov 12 2026 | 1179.19 | 1190.9 | 1.79% | 1206.94 | 1163.09 |
| Wed Nov 11 2026 | 1148.84 | 1170 | 2.81% | 1184.9 | 1148.8 |
| Mon Nov 09 2026 | 1135.5 | 1138 | 0.31% | 1146.84 | 1129.8 |
| Sun Nov 08 2026 | 1145.09 | 1134.44 | -0.92% | 1153.4 | 1131.09 |
| Fri Nov 06 2026 | 1125 | 1145 | 0.36% | 1145 | 1109.25 |
| Thu Nov 05 2026 | 1084.84 | 1140.9 | 6.76% | 1148.94 | 1084.84 |
| Wed Nov 04 2026 | 1063 | 1068.69 | 0.35% | 1089.55 | 1057 |
| Tue Nov 03 2026 | 1021 | 1065 | 5.34% | 1070 | 1021 |
| Mon Nov 02 2026 | 983.75 | 1011 | 2.64% | 1015.59 | 981.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in 360ONE
