360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1056.9 | 1039.6 | -1.20% | 1062.45 | 1030.2 |
| Thu Apr 23 2026 | 1049 | 1052.25 | -0.25% | 1057 | 1033.8 |
| Wed Apr 22 2026 | 1114 | 1054.9 | -4.82% | 1123.8 | 1042 |
| Tue Apr 21 2026 | 1116 | 1108.34 | -0.08% | 1132 | 1096.5 |
| Mon Apr 20 2026 | 1107.69 | 1109.25 | -0.36% | 1127.65 | 1096.75 |
| Fri Apr 17 2026 | 1084 | 1113.3 | 3.42% | 1124 | 1078.84 |
| Thu Apr 16 2026 | 1071 | 1076.44 | 1.94% | 1085 | 1056.9 |
| Wed Apr 15 2026 | 1026.94 | 1056 | 4.61% | 1065.8 | 1020.25 |
| Mon Apr 13 2026 | 991 | 1009.5 | -0.31% | 1015.65 | 976.4 |
| Fri Apr 10 2026 | 998 | 1012.65 | 1.46% | 1022 | 992.65 |
