360 One Wam share price history
360ONE
1035.5
11.50 (1.12%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1028.9 | 1035.5 | 1.12% | 1040.2 | 1013 |
| Tue Sep 30 2025 | 1038 | 1024 | -0.46% | 1038 | 1011.9 |
| Mon Sep 29 2025 | 1002 | 1028.69 | 2.69% | 1040.69 | 1002 |
| Fri Sep 26 2025 | 1016 | 1001.79 | -1.99% | 1024.19 | 996.79 |
| Thu Sep 25 2025 | 1025 | 1022.09 | -0.43% | 1029.19 | 1012 |
| Wed Sep 24 2025 | 1022 | 1026.5 | 0.68% | 1033 | 1005.09 |
| Tue Sep 23 2025 | 1048 | 1019.59 | -2.93% | 1053.3 | 1015.4 |
| Mon Sep 22 2025 | 1071 | 1050.4 | -2.81% | 1087 | 1042.19 |
| Fri Sep 19 2025 | 1102.3 | 1080.8 | -1.93% | 1104 | 1075 |
| Thu Sep 18 2025 | 1103 | 1102.09 | -0.08% | 1105 | 1094.19 |