360 One Wam share price history
360ONE
1127.9
20.20 (-1.76%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1151.9 | 1127.9 | -1.76% | 1187.8 | 1123.9 |
| Wed Dec 03 2025 | 1162 | 1148.09 | -1.27% | 1168 | 1140 |
| Tue Dec 02 2025 | 1189 | 1162.9 | -2.22% | 1189 | 1157.5 |
| Mon Dec 01 2025 | 1184.9 | 1189.3 | 0.52% | 1198.59 | 1181.19 |
| Fri Nov 28 2025 | 1165.9 | 1183.19 | 1.42% | 1186 | 1144 |
| Thu Nov 27 2025 | 1150 | 1166.59 | 1.44% | 1173.9 | 1141 |
| Wed Nov 26 2025 | 1121.9 | 1150 | 2.68% | 1158.4 | 1121.9 |
| Tue Nov 25 2025 | 1121.09 | 1120 | -0.87% | 1144 | 1110.3 |
| Mon Nov 24 2025 | 1147.59 | 1129.8 | -0.87% | 1154.3 | 1122.4 |
| Fri Nov 21 2025 | 1142.09 | 1139.69 | -0.21% | 1157.3 | 1121 |