360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1116.1 | 1103.8 | 0.16% | 1123.5 | 1095.2 |
| Thu May 14 2026 | 1080.09 | 1102.09 | 2.28% | 1106.69 | 1062 |
| Wed May 13 2026 | 1070 | 1077.5 | -0.05% | 1100 | 1070 |
| Tue May 12 2026 | 1105.09 | 1078.09 | -3.34% | 1115.3 | 1075 |
| Mon May 11 2026 | 1115 | 1115.3 | -0.29% | 1134.4 | 1111 |
| Fri May 08 2026 | 1112.9 | 1118.5 | 0.61% | 1134.9 | 1105.69 |
| Thu May 07 2026 | 1084.09 | 1111.69 | 2.55% | 1118 | 1083 |
| Wed May 06 2026 | 1079.8 | 1084.09 | 1.25% | 1097.59 | 1075 |
| Tue May 05 2026 | 1065.59 | 1070.69 | 0.39% | 1085.59 | 1050.5 |
| Mon May 04 2026 | 1041 | 1066.5 | 3.08% | 1072.4 | 1033.4 |
