360 One Wam share price history

360ONE

1175.4

10.50 (0.90%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

360 One Wam Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20251200.11175.40.90%1200.11170
Fri Oct 17 20251172.51164.9-0.59%1182.191143.09
Thu Oct 16 202511741171.80.98%1179.81158
Wed Oct 15 202511311160.42.99%11721117.3
Tue Oct 14 20251106.091126.692.30%1131.591101.5
Mon Oct 13 202510851101.40.58%11041083
Fri Oct 10 20251086.591095.090.99%1099.91077.8
Thu Oct 09 20251093.81084.4-0.08%1093.81076.5
Wed Oct 08 20251066.91085.31.49%1105.81064.69
Tue Oct 07 202510601069.40.66%10781054.59