360 One Wam share price history
360ONE
1196
14.30 (1.21%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1190 | 1196 | 1.21% | 1217 | 1180.3 |
| Tue Dec 23 2025 | 1169.9 | 1181.69 | 1.39% | 1186.59 | 1158 |
| Mon Dec 22 2025 | 1134.4 | 1165.5 | 2.34% | 1170.09 | 1120 |
| Fri Dec 19 2025 | 1142 | 1138.9 | -0.38% | 1150.09 | 1124.3 |
| Thu Dec 18 2025 | 1137.19 | 1143.19 | 1.52% | 1152.69 | 1122.8 |
| Wed Dec 17 2025 | 1139.19 | 1126.09 | -0.64% | 1153.09 | 1120.09 |
| Tue Dec 16 2025 | 1146 | 1133.4 | -0.99% | 1149.8 | 1126.69 |
| Mon Dec 15 2025 | 1142.19 | 1144.69 | 0.22% | 1158 | 1130.3 |
| Fri Dec 12 2025 | 1135.19 | 1142.19 | 0.56% | 1147 | 1127.69 |
| Thu Dec 11 2025 | 1102 | 1135.8 | 2.99% | 1143 | 1101.9 |
