360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1107 | 1098.8 | -1.72% | 1112.6 | 1086.2 |
| Mon Jul 13 2026 | 1127 | 1118 | -0.97% | 1127 | 1094.8 |
| Fri Jul 10 2026 | 1106.8 | 1129 | 2.62% | 1133.59 | 1104 |
| Thu Jul 09 2026 | 1090.8 | 1100.19 | 0.78% | 1106.8 | 1086.59 |
| Wed Jul 08 2026 | 1142.8 | 1091.69 | -5.08% | 1149.9 | 1081.19 |
| Tue Jul 07 2026 | 1140 | 1150.09 | 1.48% | 1154 | 1126.4 |
| Mon Jul 06 2026 | 1110.19 | 1133.3 | 2.15% | 1138.9 | 1109.4 |
| Fri Jul 03 2026 | 1084 | 1109.5 | 3.69% | 1120.9 | 1077.5 |
| Thu Jul 02 2026 | 1075 | 1070 | 0.38% | 1081.59 | 1060.59 |
| Wed Jul 01 2026 | 1074.5 | 1065.9 | -0.81% | 1084.9 | 1061.69 |
