| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1066 | 1042.8 | -2.12% | 1070 | 1040 |
| Thu Aug 07 2025 | 1056 | 1065.4 | 0.81% | 1067.8 | 1046 |
| Wed Aug 06 2025 | 1069.9 | 1056.8 | -0.84% | 1075.5 | 1050.69 |
| Tue Aug 05 2025 | 1060 | 1065.8 | 1.31% | 1072.9 | 1052.8 |
| Mon Aug 04 2025 | 1050 | 1052 | -0.05% | 1062.19 | 1039.9 |
| Fri Aug 01 2025 | 1053 | 1052.5 | -0.02% | 1068 | 1046.19 |
| Thu Jul 31 2025 | 1050.09 | 1052.69 | -0.71% | 1061.9 | 1032 |
| Wed Jul 30 2025 | 1066.09 | 1060.19 | -2.05% | 1085 | 1057.9 |
| Tue Jul 29 2025 | 1070 | 1082.4 | 0.73% | 1087 | 1059 |
| Mon Jul 28 2025 | 1072 | 1074.59 | -0.31% | 1081 | 1065 |