| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 1119.7 | 1077.9 | -3.64% | 1119.7 | 1069 |
| Thu Jul 24 2025 | 1122 | 1118.59 | -0.57% | 1140.69 | 1115.5 |
| Wed Jul 23 2025 | 1140 | 1125 | -1.67% | 1146.4 | 1122.09 |
| Tue Jul 22 2025 | 1175.9 | 1144.09 | -6.31% | 1175.9 | 1130 |
| Mon Jul 21 2025 | 1201.9 | 1221.19 | 1.58% | 1228.8 | 1186.5 |
| Fri Jul 18 2025 | 1214 | 1202.19 | -0.28% | 1227 | 1184 |
| Thu Jul 17 2025 | 1205 | 1205.59 | 0.67% | 1209.69 | 1189.3 |
| Wed Jul 16 2025 | 1200.3 | 1197.59 | 0.02% | 1203.09 | 1181.9 |
| Tue Jul 15 2025 | 1197.5 | 1197.3 | 0.77% | 1207.59 | 1180 |
| Mon Jul 14 2025 | 1191.09 | 1188.19 | -0.49% | 1206 | 1176.4 |