360 One Wam share price history
360ONE
1110.5
8.70 (0.79%)Last updated on 2 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1092 | 1110.5 | 0.79% | 1125 | 1067.4 |
| Sun Feb 01 2026 | 1134.3 | 1101.8 | -2.87% | 1135.09 | 1025.09 |
| Fri Jan 30 2026 | 1135.19 | 1134.3 | -0.13% | 1157.9 | 1125.4 |
| Thu Jan 29 2026 | 1139.8 | 1135.8 | -0.36% | 1143.19 | 1122 |
| Wed Jan 28 2026 | 1111 | 1139.9 | 2.35% | 1152 | 1104.09 |
| Tue Jan 27 2026 | 1108 | 1113.69 | 0.12% | 1125 | 1100.3 |
| Fri Jan 23 2026 | 1109.9 | 1112.3 | 0.54% | 1134.09 | 1100.19 |
| Thu Jan 22 2026 | 1103 | 1106.3 | 1.00% | 1117.09 | 1097.09 |
| Wed Jan 21 2026 | 1124.19 | 1095.3 | -3.04% | 1133.9 | 1088.09 |
| Tue Jan 20 2026 | 1162 | 1129.59 | -3.46% | 1163.9 | 1123.5 |
