360 One Wam share price history
360ONE
1048.7
15.90 (1.54%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1041.9 | 1052 | 1.86% | 1054.4 | 1033.6 |
| Thu Sep 04 2025 | 1043 | 1032.8 | -0.71% | 1050 | 1024.3 |
| Wed Sep 03 2025 | 1020.7 | 1040.19 | 1.50% | 1044.9 | 1013.29 |
| Tue Sep 02 2025 | 1034 | 1024.8 | -0.58% | 1047 | 1020.4 |
| Mon Sep 01 2025 | 1018.09 | 1030.8 | 1.25% | 1040 | 1013.29 |
| Fri Aug 29 2025 | 1037 | 1018.09 | -2.47% | 1045 | 1013.29 |
| Thu Aug 28 2025 | 1080.19 | 1043.9 | -4.00% | 1083.5 | 1028.09 |
| Tue Aug 26 2025 | 1092.69 | 1087.4 | -0.48% | 1110.9 | 1081.09 |
| Mon Aug 25 2025 | 1081.59 | 1092.69 | 1.40% | 1099.5 | 1070 |
| Fri Aug 22 2025 | 1074.9 | 1077.59 | -0.37% | 1088.4 | 1070.19 |