360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1064.3 | 1072 | -0.05% | 1081.5 | 1062.1 |
| Wed Jun 03 2026 | 1082.5 | 1072.5 | -1.53% | 1085.59 | 1049.19 |
| Tue Jun 02 2026 | 1070 | 1089.19 | 0.96% | 1093 | 1051.8 |
| Mon Jun 01 2026 | 1108 | 1078.8 | -2.33% | 1114.9 | 1069.8 |
| Fri May 29 2026 | 1118 | 1104.5 | -0.68% | 1127.8 | 1095 |
| Wed May 27 2026 | 1125.9 | 1112.09 | -1.17% | 1129.5 | 1109.19 |
| Tue May 26 2026 | 1152 | 1125.3 | -1.50% | 1152 | 1121.69 |
| Mon May 25 2026 | 1125.4 | 1142.4 | 2.70% | 1144.4 | 1119.09 |
| Fri May 22 2026 | 1110.59 | 1112.4 | 0.05% | 1121.8 | 1103 |
| Thu May 21 2026 | 1118.8 | 1111.8 | 0.40% | 1131 | 1105.19 |
