360 One Wam share price history
360ONE
1126.9
26.30 (2.39%)Last updated on 23 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1110 | 1126.9 | 2.39% | 1130 | 1100.1 |
| Fri Feb 20 2026 | 1104.5 | 1100.59 | -0.35% | 1111.19 | 1083.8 |
| Thu Feb 19 2026 | 1122.59 | 1104.5 | -2.01% | 1129.69 | 1089.4 |
| Wed Feb 18 2026 | 1124 | 1127.19 | 0.23% | 1142 | 1120.3 |
| Tue Feb 17 2026 | 1112.59 | 1124.59 | 0.45% | 1131.4 | 1112.59 |
| Mon Feb 16 2026 | 1109 | 1119.59 | -0.64% | 1135.8 | 1093.9 |
| Fri Feb 13 2026 | 1136.3 | 1126.8 | -1.54% | 1146.19 | 1115.59 |
| Thu Feb 12 2026 | 1135 | 1144.4 | 0.53% | 1146.8 | 1110.59 |
| Wed Feb 11 2026 | 1163.09 | 1138.4 | -2.06% | 1163.19 | 1126.69 |
| Tue Feb 10 2026 | 1138 | 1162.4 | 2.12% | 1170.3 | 1124 |
