360 One Wam share price history

360ONE

1062.3

23.80 (2.29%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

360 One Wam Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251046.61062.32.29%1073.51038.4
Thu Aug 14 20251028.091038.51.02%1046.191022.59
Wed Aug 13 20251018.7910280.92%10381015.59
Tue Aug 12 20251042.81018.59-2.32%1043.81014.2
Mon Aug 11 20251046.191042.80.00%1049.191027
Fri Aug 08 202510661042.8-2.12%10701040
Thu Aug 07 202510561065.40.81%1067.81046
Wed Aug 06 20251069.91056.8-0.84%1075.51050.69
Tue Aug 05 202510601065.81.31%1072.91052.8
Mon Aug 04 202510501052-0.05%1062.191039.9