360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1109.7 | 1099.9 | -1.52% | 1115.3 | 1090.6 |
| Tue Jun 23 2026 | 1139.19 | 1116.9 | -1.96% | 1141 | 1111.3 |
| Mon Jun 22 2026 | 1148.9 | 1139.19 | -0.52% | 1155.5 | 1134.4 |
| Fri Jun 19 2026 | 1141.8 | 1145.09 | 0.33% | 1150 | 1130.5 |
| Thu Jun 18 2026 | 1144 | 1141.3 | 0.39% | 1162.19 | 1136 |
| Wed Jun 17 2026 | 1160 | 1136.9 | 0.29% | 1160 | 1127 |
| Tue Jun 16 2026 | 1143.19 | 1133.59 | 0.25% | 1165.09 | 1130.3 |
| Mon Jun 15 2026 | 1109.8 | 1130.8 | 3.10% | 1134.69 | 1106 |
| Fri Jun 12 2026 | 1079.69 | 1096.8 | 3.07% | 1099 | 1058 |
| Thu Jun 11 2026 | 1041.69 | 1064.09 | 1.15% | 1071.69 | 1031.3 |
