360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 1071 | 1076.45 | 1.94% | 1085 | 1056.9 |
| Wed Apr 15 2026 | 1026.94 | 1056 | 4.61% | 1065.8 | 1020.25 |
| Mon Apr 13 2026 | 991 | 1009.5 | -0.31% | 1015.65 | 976.4 |
| Fri Apr 10 2026 | 998 | 1012.65 | 1.46% | 1022 | 992.65 |
| Thu Apr 09 2026 | 971.75 | 998.09 | 2.72% | 1015.95 | 964.59 |
| Wed Apr 08 2026 | 962 | 971.7 | 4.57% | 985.84 | 958.54 |
| Tue Apr 07 2026 | 925.15 | 929.25 | -0.02% | 934.7 | 906.04 |
| Mon Apr 06 2026 | 931 | 929.45 | -0.47% | 940.25 | 918.54 |
| Thu Apr 02 2026 | 936 | 933.84 | -2.01% | 940.25 | 915 |
| Wed Apr 01 2026 | 966.04 | 953.04 | 0.36% | 982.7 | 950 |
