360 One Wam share price history
360ONE
1063.1
11.50 (-1.07%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1073.1 | 1063.1 | -1.07% | 1089.1 | 1062 |
| Mon Nov 10 2025 | 1069.5 | 1074.59 | 0.81% | 1079 | 1056.59 |
| Fri Nov 07 2025 | 1060 | 1066 | -0.21% | 1076.3 | 1052.4 |
| Thu Nov 06 2025 | 1081.59 | 1068.19 | -1.01% | 1084.09 | 1062.69 |
| Tue Nov 04 2025 | 1099 | 1079.09 | -1.33% | 1099.4 | 1071.9 |
| Mon Nov 03 2025 | 1088.69 | 1093.59 | 1.19% | 1104.9 | 1084.3 |
| Fri Oct 31 2025 | 1121.5 | 1080.69 | -3.47% | 1123.9 | 1074 |
| Thu Oct 30 2025 | 1134.9 | 1119.59 | -0.63% | 1137.8 | 1117.19 |
| Wed Oct 29 2025 | 1146.59 | 1126.69 | -3.85% | 1146.59 | 1104.19 |
| Tue Oct 28 2025 | 1173.4 | 1171.8 | -0.10% | 1183.4 | 1166.09 |