360 One Wam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 936 | 933.85 | -2.01% | 940.25 | 915 |
| Wed Apr 01 2026 | 966.04 | 953.04 | 0.36% | 982.7 | 950 |
| Mon Mar 30 2026 | 969.09 | 949.59 | -2.85% | 969.09 | 932.09 |
| Fri Mar 27 2026 | 998 | 977.4 | -2.46% | 998.9 | 969.79 |
| Wed Mar 25 2026 | 999.79 | 1002.09 | 1.29% | 1018.79 | 992.09 |
| Tue Mar 24 2026 | 996 | 989.29 | 0.39% | 1010 | 984.29 |
| Mon Mar 23 2026 | 1040.59 | 985.4 | -5.30% | 1040.59 | 973.9 |
| Fri Mar 20 2026 | 1034.59 | 1040.59 | 0.01% | 1055 | 1034.59 |
| Thu Mar 19 2026 | 1059.09 | 1040.5 | -2.74% | 1065 | 1036 |
| Wed Mar 18 2026 | 1050 | 1069.8 | 2.53% | 1088.5 | 1041.5 |
