- Home
- Future and Option
- Union Bank Of India Option Chain
Expiry:
Underlying Value
205
1M Futures
206.5
2M Futures
207.6
Spread
1.10
Put Call Ratio
0.82
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short Covering | 1,548,750(-0.28%) | 25.30(2.51%) |
BS | - | 628,350(0.00%) | 21.08(-3.21%) |
BS | Short Covering | 2,478,000(-0.71%) | 19.85(2.90%) |
BS | - | 1,141,650(0.00%) | 16.54(0.00%) |
BS | Short Covering | 1,867,350(-0.71%) | 15.40(3.56%) |
BS | - | 477,900(0.00%) | 13.30(4.72%) |
BS | Long BuildUp | 1,464,675(2.48%) | 11.00(4.86%) |
BS | - | 800,925(0.00%) | 9.25(7.18%) |
BS | Short Covering | 5,460,450(-2.06%) | 7.51(8.68%) |
BS | Short Covering | 1,588,575(-0.83%) | 5.81(6.80%) |
BS | Long BuildUp | 6,079,950(6.18%) | 4.59(9.03%) |
BS | Short Covering | 619,500(-22.65%) | 3.57(10.19%) |
BS | Short Covering | 3,075,375(-6.33%) | 2.73(10.53%) |
BS | Long BuildUp | 278,775(1.61%) | 2.14(13.83%) |
BS | Short Covering | 2,420,475(-3.70%) | 1.58(9.72%) |
BS | Long BuildUp | 354,000(21.21%) | 1.22(9.91%) |
BS | Short Covering | 1,977,975(-3.46%) | 0.96(10.34%) |
BS | Short Covering | 371,700(-9.68%) | 0.77(11.59%) |
BS | Short Covering | 287,625(-19.75%) | 0.62(12.73%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 101,775(0.00%) | 0.41(0.00%) |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 215.00 |
| 217.50 |
| 220.00 |
| 222.50 |
| 225.00 |
| 227.50 |
| 230.00 |
| 0.30(-16.67%) | 2,185,950(1.44%) | Short BuildUp | BS |
| 0.35(-20.45%) | 778,800(-1.12%) | Long Liquidation | BS |
| 0.44(-16.98%) | 3,544,425(-1.23%) | Long Liquidation | BS |
| 0.53(-20.90%) | 1,181,475(-1.11%) | Long Liquidation | BS |
| 0.70(-19.54%) | 3,495,750(4.08%) | Short BuildUp | BS |
| 0.92(-21.37%) | 557,550(1.61%) | Short BuildUp | BS |
| 1.28(-17.42%) | 2,093,025(-6.52%) | Long Liquidation | BS |
| 1.79(-16.74%) | 659,325(-6.29%) | Long Liquidation | BS |
| 2.51(-13.75%) | 3,973,650(3.70%) | Short BuildUp | BS |
| 3.46(-12.85%) | 898,275(0.00%) | - | BS |
| 4.65(-10.40%) | 1,402,725(0.96%) | Short BuildUp | BS |
| 6.89(3.45%) | 115,050(0.00%) | - | BS |
| 7.99(-4.08%) | 407,100(-1.08%) | Long Liquidation | BS |
| 12.66(-2.31%) | 30,975(0.00%) | - | BS |
| 12.21(0.00%) | 17,700(0.00%) | - | BS |
| 50.17(0.00%) | 0(0.00%) | - | BS |
| 35.51(0.00%) | 0(0.00%) | - | BS |
| 50.22(0.00%) | 0(0.00%) | - | BS |
| 39.49(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Union Bank Of India Underlying Assets
205
0.6 (0.29%)
205
0.89 (0.44%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in UNIONBANK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in UNIONBANK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade