- Home
- Future and Option
- Union Bank Of India Option Chain
Expiry:
Underlying Value
178.3
1M Futures
179.46
2M Futures
180.54
Spread
1.08
Put Call Ratio
0.84
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 159,300(0.00%) | 23.44(29.65%) |
BS | - | 0(0.00%) | 33.32(0.00%) |
BS | - | 252,225(0.00%) | 22.50(0.00%) |
BS | - | 362,850(0.00%) | 11.96(0.00%) |
BS | - | 685,875(0.00%) | 20.00(0.00%) |
BS | Long Liquidation | 584,100(-2.94%) | 10.90(-22.14%) |
BS | Long Liquidation | 1,778,850(-15.72%) | 8.64(-30.32%) |
BS | - | 1,442,550(0.00%) | 10.05(-0.99%) |
BS | Long Liquidation | 3,084,225(-8.77%) | 4.23(-44.78%) |
BS | Long Liquidation | 668,175(-20.11%) | 2.41(-55.70%) |
BS | Long Liquidation | 2,464,725(-22.10%) | 1.01(-71.14%) |
BS | Short BuildUp | 1,721,325(2.91%) | 0.50(-75.37%) |
BS | Short BuildUp | 4,858,650(12.50%) | 0.27(-74.77%) |
BS | Long Liquidation | 1,446,975(-15.50%) | 0.17(-68.52%) |
BS | Long Liquidation | 4,000,200(-5.54%) | 0.11(-60.71%) |
BS | Long Liquidation | 588,525(-14.74%) | 0.06(-57.14%) |
BS | Long Liquidation | 885,000(-48.72%) | 0.03(-66.67%) |
BS | Long Liquidation | 119,475(-20.59%) | 0.04(-33.33%) |
BS | Long Liquidation | 1,230,150(-17.26%) | 0.02(-50.00%) |
BS | Long Liquidation | 115,050(-23.53%) | 0.02(-50.00%) |
BS | Short BuildUp | 150,450(6.25%) | 0.02(-33.33%) |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 202.50 |
| 205.00 |
| 0.03(-25.00%) | 659,325(-1.97%) | Long Liquidation | BS |
| 0.06(100.00%) | 163,725(8.82%) | Long BuildUp | BS |
| 0.10(25.00%) | 1,743,450(-3.43%) | Short Covering | BS |
| 0.13(30.00%) | 725,700(-8.38%) | Short Covering | BS |
| 0.17(41.67%) | 1,716,900(-13.20%) | Short Covering | BS |
| 0.24(41.18%) | 1,190,325(20.09%) | Long BuildUp | BS |
| 0.35(59.09%) | 3,668,325(-5.47%) | Short Covering | BS |
| 0.51(70.00%) | 1,623,975(-8.25%) | Short Covering | BS |
| 0.82(82.22%) | 2,734,650(-18.58%) | Short Covering | BS |
| 1.51(98.68%) | 1,181,475(-46.49%) | Short Covering | BS |
| 2.80(110.53%) | 2,911,650(-38.96%) | Short Covering | BS |
| 4.69(101.29%) | 885,000(-19.35%) | Short Covering | BS |
| 7.17(86.23%) | 938,100(-12.03%) | Short Covering | BS |
| 9.39(61.06%) | 243,375(-8.33%) | Short Covering | BS |
| 11.94(46.14%) | 730,125(-5.17%) | Short Covering | BS |
| 11.56(1.23%) | 17,700(0.00%) | - | BS |
| 12.77(0.00%) | 30,975(0.00%) | - | BS |
| 17.80(0.00%) | 0(0.00%) | - | BS |
| 20.53(18.33%) | 75,225(-15.00%) | Short Covering | BS |
| 21.07(0.00%) | 0(0.00%) | - | BS |
| 37.96(0.00%) | 0(0.00%) | - | BS |
Union Bank Of India Underlying Assets
178.9
-3.95 (-2.16%)
178.3
-3.95 (-2.17%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in UNIONBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in UNIONBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade