- Home
- Future and Option
- Union Bank Of India Option Chain
Expiry:
Underlying Value
168.14
1M Futures
168.75
2M Futures
169.63
Spread
0.88
Put Call Ratio
0.78
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 4,425(0.00%) | 25.20(0.00%) |
BS | - | 0(0.00%) | 41.98(0.00%) |
BS | Long Liquidation | 26,550(-14.29%) | 18.50(-19.91%) |
BS | - | 0(0.00%) | 37.56(0.00%) |
BS | - | 22,125(0.00%) | 17.65(0.00%) |
BS | - | 0(0.00%) | 33.32(0.00%) |
BS | Long Liquidation | 84,075(-5.00%) | 10.55(-23.72%) |
BS | - | 17,700(0.00%) | 12.29(0.00%) |
BS | - | 181,425(0.00%) | 7.59(-22.23%) |
BS | Long Liquidation | 137,175(-3.13%) | 6.08(-24.57%) |
BS | - | 2,809,875(0.00%) | 4.93(-25.42%) |
BS | Short BuildUp | 1,088,550(0.41%) | 3.90(-26.69%) |
BS | Long Liquidation | 4,681,650(-0.19%) | 3.06(-27.14%) |
BS | Long Liquidation | 455,775(-1.90%) | 2.38(-27.88%) |
BS | Short BuildUp | 3,840,900(0.23%) | 1.80(-28.85%) |
BS | - | 265,500(0.00%) | 1.42(-27.18%) |
BS | Long Liquidation | 1,172,625(-0.75%) | 1.11(-25.00%) |
BS | - | 327,450(0.00%) | 0.83(-26.55%) |
BS | Short BuildUp | 1,672,650(0.53%) | 0.69(-21.59%) |
BS | Short BuildUp | 442,500(1.01%) | 0.48(-31.43%) |
BS | - | 531,000(0.00%) | 0.42(-25.00%) |
| 145.00 |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 0.63(53.66%) | 57,525(18.18%) | Long BuildUp | BS |
| 0.80(56.86%) | 137,175(-3.13%) | Short Covering | BS |
| 1.04(67.74%) | 1,278,825(0.00%) | - | BS |
| 1.29(67.53%) | 190,275(-2.27%) | Short Covering | BS |
| 1.82(78.43%) | 327,450(2.78%) | Long BuildUp | BS |
| 2.24(67.16%) | 269,925(3.39%) | Long BuildUp | BS |
| 2.74(61.18%) | 862,875(0.52%) | Long BuildUp | BS |
| 3.50(56.25%) | 491,175(-0.89%) | Short Covering | BS |
| 4.43(50.68%) | 1,513,350(0.29%) | Long BuildUp | BS |
| 5.50(51.93%) | 730,125(0.00%) | - | BS |
| 6.79(44.47%) | 2,955,900(0.00%) | - | BS |
| 8.30(41.64%) | 650,475(0.00%) | - | BS |
| 9.86(36.94%) | 2,146,125(0.21%) | Long BuildUp | BS |
| 12.11(38.08%) | 190,275(4.88%) | Long BuildUp | BS |
| 13.88(32.06%) | 2,274,450(0.00%) | - | BS |
| 11.81(0.00%) | 30,975(0.00%) | - | BS |
| 17.83(21.46%) | 601,800(0.00%) | - | BS |
| 16.00(0.00%) | 4,425(0.00%) | - | BS |
| 22.33(16.48%) | 477,900(0.00%) | - | BS |
| 14.80(0.00%) | 0(0.00%) | - | BS |
| 21.00(0.00%) | 13,275(0.00%) | - | BS |
Union Bank Of India Underlying Assets
167.59
-3.41 (-1.99%)
168.14
-3.77 (-2.19%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in UNIONBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in UNIONBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade