- Home
- Future and Option
- Tata Power Company Option Chain
Expiry:
Underlying Value
367
1M Futures
369
2M Futures
370.5
Spread
1.50
Put Call Ratio
0.83
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 18,850(0.00%) | 42.70(0.00%) | |
| - | 0(0.00%) | 52.20(0.00%) | |
| Long Liquidation | 105,850(-7.59%) | 37.30(-4.36%) | |
| - | 27,550(0.00%) | 29.55(0.00%) | |
| Long Liquidation | 223,300(-1.28%) | 27.60(-4.99%) | |
| - | 295,800(0.00%) | 22.75(-5.60%) | |
| Long Liquidation | 1,722,600(-3.41%) | 18.25(-7.59%) | |
| Long Liquidation | 1,956,050(-1.46%) | 14.50(-7.05%) | |
| Long Liquidation | 2,272,150(-3.27%) | 10.65(-9.75%) | |
| Short BuildUp | 2,180,800(4.81%) | 7.55(-12.72%) | |
| Short BuildUp | 3,603,250(7.11%) | 5.45(-11.38%) | |
| Long Liquidation | 2,409,900(-1.31%) | 3.70(-14.94%) | |
| Long Liquidation | 3,851,200(-3.10%) | 2.65(-14.52%) | |
| Short BuildUp | 3,265,400(4.45%) | 1.90(-13.64%) | |
| Long Liquidation | 1,802,350(-8.06%) | 1.35(-15.63%) | |
| Long Liquidation | 729,350(-3.45%) | 1.00(-16.67%) | |
| Long Liquidation | 6,642,450(-6.83%) | 0.80(-11.11%) | |
| Long Liquidation | 227,650(-1.88%) | 0.55(-8.33%) | |
| Long Liquidation | 958,450(-3.78%) | 0.45(-18.18%) | |
| Long Liquidation | 147,900(-2.86%) | 0.30(-14.29%) | |
| - | 307,400(0.00%) | 0.25(-28.57%) |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 0.15(-25.00%) | 372,650(-1.15%) | Long Liquidation | |
| 0.20(0.00%) | 208,800(-6.49%) | - | |
| 0.25(-16.67%) | 816,350(-1.23%) | Long Liquidation | |
| 0.35(0.00%) | 417,600(-1.71%) | - | |
| 0.55(-8.33%) | 981,650(3.99%) | Short BuildUp | |
| 0.90(-5.26%) | 1,049,800(-11.27%) | Long Liquidation | |
| 1.40(-9.68%) | 2,960,900(-2.67%) | Long Liquidation | |
| 2.30(-4.17%) | 2,686,850(-0.11%) | Long Liquidation | |
| 3.60(0.00%) | 4,976,400(-3.21%) | - | |
| 5.70(5.56%) | 1,938,650(1.52%) | Long BuildUp | |
| 8.45(6.29%) | 2,605,650(0.06%) | Long BuildUp | |
| 11.70(5.41%) | 1,451,450(-0.20%) | Short Covering | |
| 15.15(1.00%) | 2,364,950(-1.69%) | Short Covering | |
| 19.70(4.79%) | 221,850(0.66%) | Long BuildUp | |
| 24.05(3.66%) | 348,000(0.00%) | - | |
| 29.30(5.59%) | 127,600(2.33%) | Long BuildUp | |
| 33.60(3.86%) | 1,255,700(-0.23%) | Short Covering | |
| 37.75(1.89%) | 5,800(0.00%) | - | |
| 57.70(0.00%) | 187,050(0.00%) | - | |
| 38.00(0.00%) | 15,950(0.00%) | - | |
| 50.00(0.00%) | 707,600(0.00%) | - |
Tata Power Company Underlying Assets
365.7
-2.3 (-0.62%)
367
-1.55 (-0.42%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TATAPOWER NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TATAPOWER NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade