- Home
- Future and Option
- Tata Power Company Option Chain
Expiry:
Underlying Value
353.6
1M Futures
355.85
2M Futures
358.5
Spread
2.65
Put Call Ratio
0.95
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 4,350(0.00%) | 39.90(0.00%) |
BS | - | 0(0.00%) | 68.05(0.00%) |
BS | - | 0(0.00%) | 60.10(0.00%) |
BS | Long BuildUp | 39,150(3.85%) | 33.90(9.71%) |
BS | - | 34,800(0.00%) | 27.40(0.00%) |
BS | Long BuildUp | 176,900(0.83%) | 25.10(5.91%) |
BS | - | 945,400(0.00%) | 19.70(24.68%) |
BS | - | 1,467,400(0.00%) | 14.95(29.44%) |
BS | Long BuildUp | 1,657,350(0.09%) | 10.50(33.76%) |
BS | Long BuildUp | 1,976,350(0.15%) | 6.50(31.31%) |
BS | Short Covering | 1,148,400(-0.13%) | 3.85(28.33%) |
BS | Short Covering | 3,352,400(-0.22%) | 2.25(25.00%) |
BS | - | 2,089,450(-0.21%) | 1.15(0.00%) |
BS | Short BuildUp | 2,770,950(0.21%) | 0.70(-6.67%) |
BS | Short BuildUp | 623,500(0.94%) | 0.45(-18.18%) |
BS | Long Liquidation | 1,658,800(-0.35%) | 0.30(-25.00%) |
BS | - | 232,000(0.00%) | 0.25(0.00%) |
BS | - | 292,900(0.00%) | 0.20(0.00%) |
BS | - | 129,050(0.00%) | 0.15(0.00%) |
BS | Short BuildUp | 1,684,900(3.01%) | 0.15(-25.00%) |
BS | - | 0(0.00%) | 6.80(0.00%) |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 0.10(0.00%) | 29,000(0.00%) | - | BS |
| 0.10(-33.33%) | 101,500(0.00%) | - | BS |
| 0.10(-50.00%) | 75,400(1.96%) | Short BuildUp | BS |
| 0.10(-66.67%) | 607,550(0.00%) | - | BS |
| 0.20(-55.56%) | 159,500(0.00%) | - | BS |
| 0.25(-64.29%) | 819,250(-0.35%) | Long Liquidation | BS |
| 0.40(-63.64%) | 1,396,350(0.00%) | - | BS |
| 0.65(-64.86%) | 1,396,350(0.31%) | Short BuildUp | BS |
| 1.25(-59.02%) | 2,492,550(0.06%) | Short BuildUp | BS |
| 2.65(-48.04%) | 3,103,000(0.00%) | - | BS |
| 4.95(-39.63%) | 1,157,100(0.00%) | - | BS |
| 7.85(-34.85%) | 1,821,200(0.40%) | Short BuildUp | BS |
| 12.30(-10.55%) | 817,800(0.18%) | Short BuildUp | BS |
| 16.50(-21.05%) | 1,751,600(0.00%) | - | BS |
| 21.35(-13.74%) | 114,550(-1.25%) | Long Liquidation | BS |
| 26.35(-4.36%) | 862,750(0.00%) | - | BS |
| 49.65(0.00%) | 21,750(0.00%) | - | BS |
| 40.20(0.00%) | 139,200(0.00%) | - | BS |
| 41.00(-20.00%) | 40,600(0.00%) | - | BS |
| 46.00(-8.73%) | 928,000(0.00%) | - | BS |
| 36.00(0.00%) | 1,450(0.00%) | - | BS |
Tata Power Company Underlying Assets
353.85
4.05 (1.16%)
353.6
3.55 (1.01%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TATAPOWER NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TATAPOWER NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade