- Home
- Future and Option
- Tata Power Company Option Chain
Expiry:
Underlying Value
353.3
1M Futures
356
2M Futures
358.3
Spread
2.30
Put Call Ratio
0.87
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 162,400(0.00%) | 42.00(0.00%) |
BS | - | 174,000(0.00%) | 37.35(1.63%) |
BS | - | 0(0.00%) | 48.55(0.00%) |
BS | - | 78,300(0.00%) | 35.75(0.00%) |
BS | - | 548,100(0.00%) | 27.95(-0.18%) |
BS | - | 427,750(0.00%) | 25.50(2.82%) |
BS | - | 462,550(0.00%) | 21.25(5.20%) |
BS | Short Covering | 1,892,250(-0.38%) | 17.50(6.38%) |
BS | Long BuildUp | 1,348,500(0.54%) | 13.90(6.11%) |
BS | Short Covering | 2,238,800(-2.83%) | 10.65(3.90%) |
BS | Long BuildUp | 1,293,400(1.59%) | 8.20(5.81%) |
BS | Long BuildUp | 3,127,650(2.96%) | 6.15(7.89%) |
BS | Long BuildUp | 2,006,800(18.90%) | 4.55(9.64%) |
BS | Long BuildUp | 2,598,400(0.11%) | 3.30(8.20%) |
BS | Short Covering | 1,223,800(-2.20%) | 2.40(11.63%) |
BS | Long BuildUp | 3,095,750(1.81%) | 1.80(12.50%) |
BS | Long BuildUp | 1,190,450(0.98%) | 1.25(8.70%) |
BS | Short Covering | 2,103,950(-0.07%) | 0.90(12.50%) |
BS | Short Covering | 519,100(-0.28%) | 0.70(16.67%) |
BS | Long BuildUp | 1,557,300(6.97%) | 0.60(20.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 0.35(-30.00%) | 729,350(0.00%) | - | BS |
| 0.55(-21.43%) | 1,144,050(-0.13%) | Long Liquidation | BS |
| 0.90(-14.29%) | 140,650(2.11%) | Short BuildUp | BS |
| 1.25(-13.79%) | 970,050(2.61%) | Short BuildUp | BS |
| 1.75(-12.50%) | 862,750(1.36%) | Short BuildUp | BS |
| 2.40(-9.43%) | 1,744,350(10.88%) | Short BuildUp | BS |
| 3.30(-7.04%) | 1,097,650(9.55%) | Short BuildUp | BS |
| 4.40(-8.33%) | 1,989,400(1.86%) | Short BuildUp | BS |
| 5.65(-8.87%) | 1,222,350(-1.17%) | Long Liquidation | BS |
| 7.60(-7.88%) | 2,315,650(6.54%) | Short BuildUp | BS |
| 9.85(-7.51%) | 991,800(7.72%) | Short BuildUp | BS |
| 12.50(-9.42%) | 1,967,650(0.15%) | Short BuildUp | BS |
| 17.30(1.47%) | 478,500(0.00%) | - | BS |
| 21.50(2.38%) | 1,384,750(0.00%) | - | BS |
| 25.80(1.78%) | 171,100(0.00%) | - | BS |
| 28.05(-6.03%) | 893,200(0.00%) | - | BS |
| 33.50(-2.05%) | 8,700(0.00%) | - | BS |
| 26.30(0.00%) | 130,500(0.00%) | - | BS |
| 42.00(0.00%) | 5,800(0.00%) | - | BS |
| 47.20(-0.94%) | 1,280,350(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Tata Power Company Underlying Assets
353.4
0.9 (0.26%)
353.3
1.2 (0.34%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TATAPOWER NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TATAPOWER NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade