- Home
- Future and Option
- Sun Pharmaceutical Industries Option Chain
Sun Pharmaceutical Industries Option Chain
SUNPHARMA NSEFO-23NOV26 FUT
1920.149.60 (2.65%)
Last updated on 8 Nov, 2026 | 16:32 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1920.1
1M Futures
1931.5
2M Futures
1938.5
Spread
7.00
Put Call Ratio
0.78
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short Covering | 204,750(-2.17%) | 182.95(37.25%) |
BS | Long BuildUp | 264,950(1.34%) | 162.70(42.47%) |
BS | Short Covering | 376,950(-1.37%) | 145.35(51.64%) |
BS | Short Covering | 820,750(-1.72%) | 125.60(61.44%) |
BS | Short Covering | 671,300(-3.03%) | 108.00(71.43%) |
BS | Long BuildUp | 790,650(1.67%) | 90.90(92.18%) |
BS | Short Covering | 384,650(-16.55%) | 74.95(112.62%) |
BS | Short Covering | 290,500(-19.18%) | 61.55(144.73%) |
BS | Long BuildUp | 1,006,950(61.45%) | 48.10(170.99%) |
BS | Long BuildUp | 341,950(146.72%) | 37.30(209.54%) |
BS | Long BuildUp | 507,850(243.84%) | 29.00(243.20%) |
BS | Long BuildUp | 498,400(21.92%) | 22.00(276.07%) |
BS | Long BuildUp | 341,950(51.24%) | 17.30(311.90%) |
BS | Long BuildUp | 564,200(104.31%) | 13.70(334.92%) |
BS | Long BuildUp | 106,050(1112.00%) | 10.75(367.39%) |
BS | Long BuildUp | 120,750(372.60%) | 8.70(370.27%) |
BS | Long BuildUp | 51,800(469.23%) | 7.05(781.25%) |
BS | Long BuildUp | 54,600(136.36%) | 5.80(314.29%) |
BS | Long BuildUp | 231,350(4031.25%) | 4.95(330.43%) |
BS | - | 26,950(0.00%) | 4.00(-87.62%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 3.70(-5.13%) | 385,700(0.36%) | Short BuildUp | BS |
| 4.30(-11.34%) | 638,750(-0.60%) | Long Liquidation | BS |
| 5.30(-19.08%) | 291,900(-1.30%) | Long Liquidation | BS |
| 6.90(-23.76%) | 1,064,000(15.02%) | Short BuildUp | BS |
| 8.70(-31.76%) | 485,800(5.71%) | Short BuildUp | BS |
| 11.35(-36.77%) | 365,400(-0.19%) | Long Liquidation | BS |
| 15.15(-40.59%) | 352,100(1.21%) | Short BuildUp | BS |
| 20.30(-43.06%) | 233,100(56.71%) | Short BuildUp | BS |
| 27.40(-42.68%) | 298,550(143.71%) | Short BuildUp | BS |
| 36.35(-41.47%) | 137,550(36.93%) | Short BuildUp | BS |
| 49.25(-72.19%) | 16,100(35.29%) | Short BuildUp | BS |
| 60.75(-69.01%) | 11,550(725.00%) | Short BuildUp | BS |
| 78.35(-32.22%) | 52,500(525.00%) | Short BuildUp | BS |
| 94.80(-27.08%) | 14,700(366.67%) | Short BuildUp | BS |
| 111.50(-29.83%) | 0(0.00%) | - | BS |
| 129.45(-8.39%) | 0(0.00%) | - | BS |
| 275.40(0.00%) | 1,050(0.00%) | - | BS |
| 168.90(0.00%) | 0(0.00%) | - | BS |
| 188.25(-24.70%) | 350(0.00%) | - | BS |
| 205.15(3.19%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Sun Pharmaceutical Industries Underlying Assets
1915
55 (2.96%)
1920.1
49.6 (2.65%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SUNPHARMA NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SUNPHARMA NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade