- Home
- Future and Option
- Sun Pharmaceutical Industries Option Chain
Sun Pharmaceutical Industries Option Chain
SUNPHARMA NSEFO-29SEP26 FUT
18971.90 (-0.10%)
Last updated on 8 Sep, 2026 | 16:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1897
1M Futures
1903.2
2M Futures
1914.6
Spread
11.40
Put Call Ratio
0.43
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 1,050(0.00%) | 195.00(-0.69%) | |
| - | 0(0.00%) | 196.25(0.00%) | |
| - | 0(0.00%) | 168.00(0.00%) | |
| - | 350(0.00%) | 146.50(0.00%) | |
| - | 1,400(0.00%) | 151.00(0.00%) | |
| Long Liquidation | 37,800(-3.57%) | 100.50(-5.01%) | |
| - | 14,350(0.00%) | 83.05(-1.01%) | |
| Short BuildUp | 39,550(31.40%) | 65.20(-1.44%) | |
| Long Liquidation | 69,650(-7.01%) | 48.25(-3.11%) | |
| Long Liquidation | 178,850(-16.50%) | 35.00(-5.28%) | |
| Long Liquidation | 497,000(-2.87%) | 23.95(-6.45%) | |
| Long Liquidation | 707,350(-8.34%) | 15.50(-8.82%) | |
| Long Liquidation | 2,472,750(-1.20%) | 9.70(-8.49%) | |
| Long Liquidation | 1,833,650(-3.18%) | 6.05(-11.68%) | |
| Long Liquidation | 858,550(-1.29%) | 4.40(-10.20%) | |
| Long Liquidation | 1,148,350(-0.12%) | 3.25(-12.16%) | |
| Long Liquidation | 481,950(-0.22%) | 2.25(-11.76%) | |
| Long Liquidation | 112,350(-7.49%) | 1.85(-7.50%) | |
| Long Liquidation | 80,150(-3.38%) | 1.50(-9.09%) | |
| Short Covering | 71,050(-2.40%) | 1.50(7.14%) | |
| Long Liquidation | 208,250(-6.45%) | 1.20(-4.00%) |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 0.90(0.00%) | 2,100(0.00%) | - | |
| 0.85(0.00%) | 10,150(0.00%) | - | |
| 1.10(4.76%) | 22,400(0.00%) | - | |
| 1.35(12.50%) | 433,300(0.00%) | - | |
| 2.45(22.50%) | 21,700(-12.68%) | Short Covering | |
| 3.40(4.62%) | 424,200(-7.34%) | Short Covering | |
| 4.80(3.23%) | 596,050(0.18%) | Long BuildUp | |
| 8.30(11.41%) | 232,750(3.26%) | Long BuildUp | |
| 12.30(5.13%) | 640,500(2.18%) | Long BuildUp | |
| 18.75(7.76%) | 271,950(-15.17%) | Short Covering | |
| 27.80(6.31%) | 419,300(-2.68%) | Short Covering | |
| 40.35(7.89%) | 246,400(-10.66%) | Short Covering | |
| 53.70(4.47%) | 292,600(-9.33%) | Short Covering | |
| 70.10(4.32%) | 151,900(-8.44%) | Short Covering | |
| 89.10(0.00%) | 48,650(0.00%) | - | |
| 105.35(1.64%) | 87,500(-0.79%) | Short Covering | |
| 116.55(0.00%) | 1,750(0.00%) | - | |
| 111.60(0.00%) | 1,050(0.00%) | - | |
| 153.00(0.00%) | 0(0.00%) | - | |
| 215.70(0.00%) | 0(0.00%) | - | |
| 165.00(0.00%) | 700(0.00%) | - |
Sun Pharmaceutical Industries Underlying Assets
1885.9
-9.1 (-0.48%)
1897
-1.9 (-0.1%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SUNPHARMA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SUNPHARMA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade