- Home
- Future and Option
- Sun Pharmaceutical Industries Option Chain
Sun Pharmaceutical Industries Option Chain
SUNPHARMA NSEFO-27OCT26 FUT
1744.714.00 (-0.80%)
Last updated on 19 Oct, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1744.7
1M Futures
1751.6
2M Futures
1761.5
Spread
9.90
Put Call Ratio
0.75
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 441.50(0.00%) |
BS | - | 0(0.00%) | 359.50(0.00%) |
BS | - | 2,800(0.00%) | 216.00(0.00%) |
BS | - | 0(0.00%) | 320.95(0.00%) |
BS | - | 6,300(0.00%) | 108.00(-51.35%) |
BS | Long Liquidation | 6,650(-5.00%) | 83.80(-24.50%) |
BS | - | 0(0.00%) | 328.55(0.00%) |
BS | Short BuildUp | 69,650(11.80%) | 48.40(-22.68%) |
BS | Short BuildUp | 81,900(4.00%) | 31.10(-32.02%) |
BS | Short BuildUp | 244,300(31.95%) | 19.00(-37.91%) |
BS | Short BuildUp | 885,150(19.91%) | 10.70(-43.24%) |
BS | Short BuildUp | 528,850(1.55%) | 5.50(-50.23%) |
BS | Short BuildUp | 851,550(10.69%) | 3.40(-45.60%) |
BS | Short BuildUp | 248,500(6.93%) | 1.80(-50.68%) |
BS | Short BuildUp | 350,000(1.63%) | 1.20(-44.19%) |
BS | Long Liquidation | 385,000(-2.05%) | 0.80(-42.86%) |
BS | Long Liquidation | 180,250(-12.56%) | 0.60(-40.00%) |
BS | Long Liquidation | 429,800(-7.67%) | 0.40(-46.67%) |
BS | Long Liquidation | 684,600(-0.05%) | 0.30(-40.00%) |
BS | Long Liquidation | 126,000(-0.83%) | 0.25(-54.55%) |
BS | Long Liquidation | 62,300(-4.30%) | 0.30(-50.00%) |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 0.75(0.00%) | 10,500(0.00%) | - | BS |
| 1.05(0.00%) | 0(0.00%) | - | BS |
| 0.50(-16.67%) | 42,700(-2.40%) | Long Liquidation | BS |
| 0.45(-40.00%) | 6,650(-9.52%) | Long Liquidation | BS |
| 0.60(-14.29%) | 15,750(80.00%) | Short BuildUp | BS |
| 1.05(16.67%) | 516,950(-0.34%) | Short Covering | BS |
| 1.90(11.76%) | 163,800(0.21%) | Long BuildUp | BS |
| 3.95(27.42%) | 302,050(5.37%) | Long BuildUp | BS |
| 7.65(26.45%) | 326,550(-6.42%) | Short Covering | BS |
| 15.50(36.56%) | 288,050(-17.29%) | Short Covering | BS |
| 27.35(38.13%) | 562,100(3.15%) | Long BuildUp | BS |
| 40.95(27.97%) | 835,800(-0.87%) | Short Covering | BS |
| 59.40(25.98%) | 240,450(-3.10%) | Short Covering | BS |
| 73.00(14.42%) | 166,600(0.00%) | - | BS |
| 100.35(28.24%) | 165,900(0.00%) | - | BS |
| 120.00(19.40%) | 259,000(-1.33%) | Short Covering | BS |
| 121.00(0.00%) | 109,550(0.00%) | - | BS |
| 158.00(29.51%) | 123,550(0.00%) | - | BS |
| 113.75(2.34%) | 9,450(0.00%) | - | BS |
| 175.05(0.00%) | 52,500(0.00%) | - | BS |
| 156.00(0.00%) | 350(0.00%) | - | BS |
Sun Pharmaceutical Industries Underlying Assets
1743
-15.8 (-0.9%)
1744.7
-14 (-0.8%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SUNPHARMA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SUNPHARMA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade