Sun Pharmaceutical Industries Option Chain

SUNPHARMA NSEFO-29SEP26 FUT

Healthcare Large Cap

1871.634.00 (1.85%)

Last updated on 29 Sep, 2026 | 15:39 IST

Free Demat with Zero AMC*

CALLS

	Interpretation	OI Call OI	LTP

Strike Price
Price

PUTS

LTP	Put OI OI	Interpretation

BS	-	0(0.00%)	227.40(0.00%)
BS	-	700(0.00%)	149.25(0.00%)
BS	-	0(0.00%)	196.25(0.00%)
BS	-	0(0.00%)	168.00(0.00%)
BS	Short Covering	8,750(-3.85%)	104.40(36.56%)
BS	-	13,300(0.00%)	89.00(0.00%)
BS	Long BuildUp	50,750(11.54%)	64.65(61.02%)
BS	Short Covering	73,850(-24.64%)	44.75(130.08%)
BS	Short Covering	74,550(-58.48%)	24.85(332.17%)
BS	Long Liquidation	228,550(-32.82%)	0.05(-98.04%)
BS	Long Liquidation	364,000(-29.49%)	0.05(-95.65%)
BS	Long Liquidation	724,850(-14.07%)	0.05(-85.71%)
BS	Long Liquidation	460,600(-8.42%)	0.05(-75.00%)
BS	Long Liquidation	1,864,800(-1.30%)	0.05(-50.00%)
BS	Long Liquidation	1,452,850(-0.05%)	0.05(-50.00%)
BS	Long Liquidation	407,750(-8.27%)	0.05(-75.00%)
BS	Long Liquidation	379,400(-19.29%)	0.05(-50.00%)
BS	-	268,450(0.00%)	0.05(0.00%)
BS	-	47,950(-4.20%)	0.05(0.00%)
BS	-	17,850(-23.88%)	0.05(0.00%)
BS	Short Covering	36,400(-5.45%)	0.10(100.00%)

1,680.00
1,700.00
1,720.00
1,740.00
1,760.00
1,780.00
1,800.00
1,820.00
1,840.00
1,860.00
1,880.00
1,900.00
1,920.00
1,940.00
1,960.00
1,980.00
2,000.00
2,020.00
2,040.00
2,060.00
2,080.00

0.05(-83.33%)	1,400(0.00%)	-	BS
0.05(-50.00%)	19,250(0.00%)	-	BS
0.05(-83.33%)	14,000(0.00%)	-	BS
0.10(-50.00%)	37,450(0.00%)	-	BS
0.05(-50.00%)	428,050(0.00%)	-	BS
0.05(-88.89%)	26,600(-30.91%)	Long Liquidation	BS
0.15(-80.00%)	132,300(-50.97%)	Long Liquidation	BS
0.95(-60.42%)	159,600(-68.94%)	Long Liquidation	BS
0.50(-95.07%)	70,000(-50.86%)	Long Liquidation	BS
0.05(-99.80%)	218,750(-30.63%)	Long Liquidation	BS
13.00(-71.71%)	139,650(-13.45%)	Long Liquidation	BS
33.00(-47.99%)	243,950(-6.19%)	Long Liquidation	BS
54.70(-39.96%)	136,850(-2.74%)	Long Liquidation	BS
74.60(-26.90%)	205,450(-4.24%)	Long Liquidation	BS
117.90(-8.28%)	126,700(0.00%)	-	BS
131.20(-13.51%)	38,850(0.00%)	-	BS
145.00(-15.94%)	72,100(-7.62%)	Long Liquidation	BS
175.00(-5.48%)	1,400(0.00%)	-	BS
111.60(0.00%)	1,050(0.00%)	-	BS
153.00(0.00%)	0(0.00%)	-	BS
215.70(0.00%)	0(0.00%)	-	BS

Sun Pharmaceutical Industries Underlying Assets

Sun Pharmaceutical Industries Share Price

1865

27 (1.47%)

Sun Pharmaceutical Industries Future Price

1871.6

34 (1.85%)

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support