- Home
- Future and Option
- SBI Cards And Payment Services Option Chain
Expiry:
Underlying Value
566.65
1M Futures
569.2
2M Futures
571
Spread
1.80
Put Call Ratio
0.71
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 75.00(0.00%) |
BS | - | 0(0.00%) | 166.50(0.00%) |
BS | - | 0(0.00%) | 70.00(0.00%) |
BS | - | 0(0.00%) | 147.15(0.00%) |
BS | - | 0(0.00%) | 79.00(0.00%) |
BS | - | 24,000(0.00%) | 27.60(0.00%) |
BS | Long Liquidation | 65,600(-1.20%) | 29.80(-3.56%) |
BS | Short BuildUp | 172,000(0.94%) | 22.00(-2.65%) |
BS | Long Liquidation | 449,600(-0.18%) | 15.50(-2.82%) |
BS | Long Liquidation | 865,600(-0.09%) | 10.60(-3.64%) |
BS | Long Liquidation | 965,600(-0.25%) | 6.50(-5.80%) |
BS | Long Liquidation | 460,000(-0.35%) | 3.80(-6.17%) |
BS | Short BuildUp | 1,223,200(0.33%) | 2.10(-8.70%) |
BS | Short BuildUp | 744,800(0.11%) | 1.10(-12.00%) |
BS | - | 508,000(0.16%) | 0.70(0.00%) |
BS | Short BuildUp | 282,400(1.15%) | 0.40(-11.11%) |
BS | - | 287,200(4.06%) | 0.30(0.00%) |
BS | - | 466,400(0.34%) | 0.20(0.00%) |
BS | Short BuildUp | 276,000(0.29%) | 0.05(-50.00%) |
BS | - | 61,600(0.00%) | 0.15(0.00%) |
| 470.00 |
| 480.00 |
| 490.00 |
| 500.00 |
| 510.00 |
| 520.00 |
| 530.00 |
| 540.00 |
| 550.00 |
| 560.00 |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 610.00 |
| 620.00 |
| 630.00 |
| 640.00 |
| 650.00 |
| 660.00 |
| 670.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.10(0.00%) | 82,400(0.00%) | - | BS |
| 0.35(0.00%) | 800(0.00%) | - | BS |
| 0.35(0.00%) | 124,000(0.00%) | - | BS |
| 0.50(0.00%) | 156,800(0.51%) | - | BS |
| 0.90(5.88%) | 320,000(0.00%) | - | BS |
| 1.75(9.38%) | 299,200(-0.27%) | Short Covering | BS |
| 3.30(10.00%) | 307,200(0.26%) | Long BuildUp | BS |
| 5.65(8.65%) | 470,400(1.03%) | Long BuildUp | BS |
| 8.65(-2.26%) | 576,800(-0.14%) | Long Liquidation | BS |
| 14.30(4.38%) | 1,027,200(-0.16%) | Short Covering | BS |
| 20.45(4.07%) | 619,200(0.52%) | Long BuildUp | BS |
| 27.50(2.23%) | 336,000(1.45%) | Long BuildUp | BS |
| 35.45(2.46%) | 392,800(0.00%) | - | BS |
| 43.80(-1.57%) | 134,400(0.60%) | Short BuildUp | BS |
| 54.65(2.53%) | 190,400(0.85%) | Long BuildUp | BS |
| 61.85(-1.75%) | 99,200(0.81%) | Short BuildUp | BS |
| 73.00(0.00%) | 113,600(1.43%) | - | BS |
| 83.00(0.00%) | 77,600(3.19%) | - | BS |
| 95.00(0.00%) | 20,000(8.70%) | - | BS |
| 105.10(0.00%) | 8,800(10.00%) | - | BS |
SBI Cards And Payment Services Underlying Assets
566.3
0.00 (0.00%)
566.65
-1.05 (-0.18%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SBICARD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SBICARD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade