- Home
- Future and Option
- SBI Cards And Payment Services Option Chain
Expiry:
Underlying Value
564.55
1M Futures
567
2M Futures
569.45
Spread
2.45
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 182.85(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long Liquidation | 0(0.00%) | 79.00(-51.79%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 79.00(0.00%) |
BS | - | 800(0.00%) | 54.65(-15.92%) |
BS | - | 12,800(0.00%) | 35.00(-29.79%) |
BS | Long Liquidation | 37,600(-2.08%) | 27.95(-30.13%) |
BS | Long Liquidation | 61,600(-2.53%) | 22.10(-41.07%) |
BS | Long Liquidation | 171,200(-1.83%) | 17.55(-32.76%) |
BS | Long Liquidation | 404,800(-0.78%) | 13.40(-34.15%) |
BS | Long Liquidation | 396,800(-1.78%) | 9.90(-37.74%) |
BS | Long Liquidation | 1,211,200(-0.39%) | 7.30(-38.91%) |
BS | - | 339,200(0.00%) | 5.40(-39.33%) |
BS | Short BuildUp | 512,000(0.16%) | 3.95(-40.15%) |
BS | Long Liquidation | 276,800(-0.29%) | 2.95(-37.89%) |
BS | Short BuildUp | 334,400(0.48%) | 2.20(-38.03%) |
BS | Short BuildUp | 951,200(30.37%) | 1.70(-34.62%) |
BS | - | 253,600(0.00%) | 1.35(-30.77%) |
BS | - | 200,800(0.00%) | 1.05(-30.00%) |
| 470.00 |
| 480.00 |
| 490.00 |
| 500.00 |
| 510.00 |
| 520.00 |
| 530.00 |
| 540.00 |
| 550.00 |
| 560.00 |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 610.00 |
| 620.00 |
| 630.00 |
| 640.00 |
| 650.00 |
| 660.00 |
| 670.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1.05(40.00%) | 5,600(-12.50%) | Short Covering | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2.10(75.00%) | 196,800(2.93%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 4.60(104.44%) | 261,600(0.00%) | - | BS |
| 6.60(94.12%) | 184,800(0.00%) | - | BS |
| 9.10(82.00%) | 127,200(0.00%) | - | BS |
| 12.40(78.42%) | 332,800(-0.24%) | Short Covering | BS |
| 16.85(73.71%) | 277,600(-0.57%) | Short Covering | BS |
| 21.40(60.30%) | 179,200(1.36%) | Long BuildUp | BS |
| 27.20(54.55%) | 556,000(0.29%) | Long BuildUp | BS |
| 34.15(49.78%) | 312,000(0.26%) | Long BuildUp | BS |
| 41.65(44.62%) | 860,000(-0.37%) | Short Covering | BS |
| 49.75(39.55%) | 212,000(-0.75%) | Short Covering | BS |
| 58.00(34.41%) | 192,000(0.00%) | - | BS |
| 65.95(35.98%) | 100,800(-1.56%) | Short Covering | BS |
| 54.00(0.00%) | 140,800(0.00%) | - | BS |
| 80.00(18.52%) | 99,200(0.81%) | Long BuildUp | BS |
| 93.00(30.99%) | 20,800(0.00%) | - | BS |
| 79.10(0.00%) | 13,600(0.00%) | - | BS |
SBI Cards And Payment Services Underlying Assets
563.2
-14.85 (-2.57%)
564.55
-18.05 (-3.1%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SBICARD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SBICARD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade