- Home
- Future and Option
- Samvardhana Motherson International
Samvardhana Motherson International Option Chain
MOTHERSON NSEFO-29SEP26 FUT
164.771.61 (0.99%)
Last updated on 11 Sep, 2026 | 13:58 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
164.77
1M Futures
165.63
2M Futures
166.56
Spread
0.93
Put Call Ratio
0.95
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 24,600(0.00%) | 24.40(0.00%) |
BS | - | 0(0.00%) | 13.80(0.00%) |
BS | Long BuildUp | 98,400(6.67%) | 19.84(1.74%) |
BS | - | 24,600(0.00%) | 16.56(0.00%) |
BS | - | 535,050(0.00%) | 14.70(-0.27%) |
BS | - | 18,450(0.00%) | 16.00(0.00%) |
BS | Long BuildUp | 393,600(3.23%) | 10.70(16.30%) |
BS | - | 0(0.00%) | 7.00(0.00%) |
BS | Short Covering | 1,869,600(-2.25%) | 6.52(18.12%) |
BS | Long BuildUp | 1,783,500(1.05%) | 4.94(19.90%) |
BS | Long BuildUp | 3,407,100(3.55%) | 3.51(21.03%) |
BS | Long BuildUp | 1,746,600(1.43%) | 2.52(28.57%) |
BS | Short Covering | 6,844,950(-8.24%) | 1.70(27.82%) |
BS | Long BuildUp | 1,580,550(12.72%) | 1.17(31.46%) |
BS | Short Covering | 5,399,700(-6.60%) | 0.80(29.03%) |
BS | Short Covering | 559,650(-7.14%) | 0.53(23.26%) |
BS | Long BuildUp | 5,270,550(1.54%) | 0.39(21.88%) |
BS | Short Covering | 319,800(-5.45%) | 0.30(20.00%) |
BS | Short Covering | 1,254,600(-12.45%) | 0.23(9.52%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 3,321,000(26.76%) | 0.16(23.08%) |
| 140.00 |
| 142.50 |
| 145.00 |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 0.20(0.00%) | 141,450(0.00%) | - | BS |
| 6.95(0.00%) | 0(0.00%) | - | BS |
| 0.14(-48.15%) | 553,500(4.65%) | Short BuildUp | BS |
| 0.25(0.00%) | 43,050(75.00%) | - | BS |
| 0.36(-21.74%) | 2,908,950(-1.05%) | Long Liquidation | BS |
| 0.49(-30.99%) | 713,400(-9.38%) | Long Liquidation | BS |
| 0.78(-29.09%) | 1,949,550(1.93%) | Short BuildUp | BS |
| 1.20(-25.47%) | 6,432,900(1.45%) | Short BuildUp | BS |
| 1.78(-25.52%) | 5,762,550(-3.70%) | Long Liquidation | BS |
| 2.60(-23.30%) | 6,519,000(0.47%) | Short BuildUp | BS |
| 3.73(-21.14%) | 2,945,850(8.62%) | Short BuildUp | BS |
| 5.23(-12.83%) | 793,350(0.00%) | - | BS |
| 7.21(-10.66%) | 2,749,050(-19.75%) | Long Liquidation | BS |
| 8.78(-13.84%) | 147,600(9.09%) | Short BuildUp | BS |
| 11.75(0.00%) | 252,150(0.00%) | - | BS |
| 14.61(0.00%) | 30,750(0.00%) | - | BS |
| 17.48(0.00%) | 713,400(0.00%) | - | BS |
| 13.16(0.00%) | 18,450(0.00%) | - | BS |
| 22.46(0.00%) | 104,550(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 28.64(0.00%) | 18,450(0.00%) | - | BS |
Samvardhana Motherson International Underlying Assets
164.45
1.25 (0.77%)
164.77
1.61 (0.99%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MOTHERSON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MOTHERSON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade