- Home
- Future and Option
- Samvardhana Motherson International Option Chain
Samvardhana Motherson International Option Chain
MOTHERSON NSEFO-27OCT26 FUT
158.355.22 (-3.19%)
Last updated on 1 Oct, 2026 | 16:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
158.35
1M Futures
159.14
2M Futures
160.04
Spread
0.90
Put Call Ratio
0.54
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 20.60(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 123,000(0.00%) | 24.75(0.00%) |
BS | - | 0(0.00%) | 27.88(0.00%) |
BS | - | 61,500(0.00%) | 17.00(0.00%) |
BS | - | 0(0.00%) | 24.04(0.00%) |
BS | Short BuildUp | 166,050(200.00%) | 9.90(-32.74%) |
BS | - | 6,150(0.00%) | 10.25(0.00%) |
BS | Short BuildUp | 738,000(207.69%) | 6.50(-36.02%) |
BS | Short BuildUp | 774,900(869.23%) | 5.17(-38.53%) |
BS | Short BuildUp | 2,404,650(71.49%) | 3.99(-39.91%) |
BS | Short BuildUp | 1,685,100(30.48%) | 2.90(-44.87%) |
BS | Short BuildUp | 4,022,100(37.11%) | 2.15(-45.43%) |
BS | Short BuildUp | 602,700(36.11%) | 1.57(-46.23%) |
BS | Short BuildUp | 7,669,050(19.79%) | 1.12(-47.91%) |
BS | Long Liquidation | 393,600(-7.25%) | 0.82(-45.33%) |
BS | Short BuildUp | 5,153,700(5.81%) | 0.59(-45.37%) |
BS | Long Liquidation | 332,100(-34.94%) | 0.45(-41.56%) |
BS | Long Liquidation | 1,555,950(-15.95%) | 0.32(-39.62%) |
BS | - | 12,300(0.00%) | 0.66(0.00%) |
BS | - | 172,200(0.00%) | 0.18(-37.93%) |
| 135.00 |
| 137.50 |
| 140.00 |
| 142.50 |
| 145.00 |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 5.71(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.55(103.70%) | 836,400(72.15%) | Long BuildUp | BS |
| 2.45(0.00%) | 0(0.00%) | - | BS |
| 1.00(96.08%) | 984,000(110.53%) | Long BuildUp | BS |
| 1.35(-61.97%) | 104,550(0.00%) | - | BS |
| 1.77(90.32%) | 1,740,450(27.48%) | Long BuildUp | BS |
| 2.62(106.30%) | 325,950(6.00%) | Long BuildUp | BS |
| 3.37(94.80%) | 3,357,900(-6.67%) | Short Covering | BS |
| 4.45(86.97%) | 817,950(79.73%) | Long BuildUp | BS |
| 5.57(76.27%) | 2,632,200(-12.11%) | Short Covering | BS |
| 7.03(69.81%) | 885,600(-21.74%) | Short Covering | BS |
| 9.00(67.91%) | 1,482,150(-8.02%) | Short Covering | BS |
| 13.00(89.50%) | 141,450(0.00%) | - | BS |
| 13.03(51.51%) | 971,700(0.64%) | Long BuildUp | BS |
| 13.97(0.00%) | 0(0.00%) | - | BS |
| 12.80(0.00%) | 61,500(0.00%) | - | BS |
| 17.05(0.00%) | 0(0.00%) | - | BS |
| 17.50(0.00%) | 43,050(0.00%) | - | BS |
| 20.43(0.00%) | 0(0.00%) | - | BS |
| 22.00(0.00%) | 6,150(0.00%) | - | BS |
Samvardhana Motherson International Underlying Assets
157.03
-6.23 (-3.82%)
158.35
-5.22 (-3.19%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MOTHERSON NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MOTHERSON NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade