- Home
- Future and Option
- Samvardhana Motherson International Option Chain
Samvardhana Motherson International Option Chain
MOTHERSON NSEFO-27OCT26 FUT
156.991.33 (-0.84%)
Last updated on 21 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
156.99
1M Futures
157.38
2M Futures
158.7
Spread
1.32
Put Call Ratio
0.73
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 18,450(0.00%) | 27.15(0.00%) |
BS | - | 0(0.00%) | 20.60(0.00%) |
BS | - | 0(0.00%) | 32.00(0.00%) |
BS | Short Covering | 172,200(-6.67%) | 16.30(3.69%) |
BS | - | 18,450(0.00%) | 16.80(0.00%) |
BS | - | 153,750(0.00%) | 11.72(-24.39%) |
BS | - | 30,750(0.00%) | 9.35(0.00%) |
BS | Long Liquidation | 209,100(-2.86%) | 6.77(-39.06%) |
BS | Short BuildUp | 313,650(13.33%) | 4.66(-47.46%) |
BS | Short BuildUp | 2,306,250(41.51%) | 3.20(-29.36%) |
BS | Short BuildUp | 2,269,350(42.47%) | 1.73(-39.72%) |
BS | Short BuildUp | 4,587,900(25.17%) | 0.90(-46.43%) |
BS | Long Liquidation | 2,601,450(-7.03%) | 0.49(-47.87%) |
BS | Long Liquidation | 5,006,100(-32.00%) | 0.26(-50.00%) |
BS | Long Liquidation | 1,088,550(-11.06%) | 0.14(-51.72%) |
BS | Long Liquidation | 7,066,350(-15.45%) | 0.11(-45.00%) |
BS | Long Liquidation | 362,850(-24.36%) | 0.08(-27.27%) |
BS | Long Liquidation | 2,816,700(-3.98%) | 0.05(-28.57%) |
BS | Short Covering | 202,950(-10.81%) | 0.06(20.00%) |
BS | - | 1,119,300(-4.71%) | 0.05(0.00%) |
BS | - | 18,450(0.00%) | 0.10(0.00%) |
| 132.50 |
| 135.00 |
| 137.50 |
| 140.00 |
| 142.50 |
| 145.00 |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 1.02(0.00%) | 0(0.00%) | - | BS |
| 0.01(-85.71%) | 221,400(0.00%) | - | BS |
| 0.11(0.00%) | 55,350(0.00%) | - | BS |
| 0.07(-12.50%) | 1,113,150(-2.69%) | Long Liquidation | BS |
| 0.15(0.00%) | 79,950(0.00%) | - | BS |
| 0.18(5.88%) | 940,950(0.00%) | - | BS |
| 0.28(12.00%) | 504,300(1.23%) | Long BuildUp | BS |
| 0.45(0.00%) | 5,860,950(-10.43%) | - | BS |
| 0.76(7.04%) | 1,094,700(14.84%) | Long BuildUp | BS |
| 1.40(12.00%) | 4,329,600(-9.16%) | Short Covering | BS |
| 2.60(23.81%) | 1,617,450(-16.51%) | Short Covering | BS |
| 4.02(18.58%) | 3,462,450(-8.75%) | Short Covering | BS |
| 6.13(20.43%) | 1,371,450(-1.33%) | Short Covering | BS |
| 8.63(19.86%) | 861,000(-16.17%) | Short Covering | BS |
| 10.84(-17.25%) | 123,000(0.00%) | - | BS |
| 13.53(28.86%) | 836,400(-6.85%) | Short Covering | BS |
| 11.87(3.94%) | 6,150(0.00%) | - | BS |
| 19.33(23.91%) | 67,650(0.00%) | - | BS |
| 17.05(0.00%) | 0(0.00%) | - | BS |
| 18.78(0.00%) | 55,350(0.00%) | - | BS |
| 20.43(0.00%) | 0(0.00%) | - | BS |
Samvardhana Motherson International Underlying Assets
157.27
-0.88 (-0.56%)
156.99
-1.33 (-0.84%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MOTHERSON NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MOTHERSON NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade