- Home
- Future and Option
- Samvardhana Motherson International Option Chain
Samvardhana Motherson International Option Chain
MOTHERSON NSEFO-23NOV26 FUT
161.520.11 (-0.07%)
Last updated on 9 Nov, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
161.52
1M Futures
163
2M Futures
163.9
Spread
0.90
Put Call Ratio
0.52
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 24.41(0.00%) |
BS | - | 129,150(0.00%) | 16.63(0.00%) |
BS | - | 0(0.00%) | 20.57(0.00%) |
BS | - | 270,600(0.00%) | 16.02(0.00%) |
BS | - | 418,200(-1.45%) | 14.30(0.00%) |
BS | Long BuildUp | 990,150(0.63%) | 12.51(1.96%) |
BS | - | 990,150(-0.62%) | 10.37(0.00%) |
BS | - | 2,367,750(0.00%) | 8.40(1.45%) |
BS | - | 1,014,750(0.00%) | 6.60(0.30%) |
BS | Long BuildUp | 5,141,400(0.24%) | 5.15(2.79%) |
BS | Short BuildUp | 3,376,350(0.18%) | 3.84(-1.03%) |
BS | Long BuildUp | 7,828,950(0.79%) | 2.90(3.57%) |
BS | Long BuildUp | 2,257,050(7.62%) | 2.17(5.85%) |
BS | Long BuildUp | 14,864,550(0.21%) | 1.57(3.29%) |
BS | Long BuildUp | 1,869,600(0.33%) | 1.15(3.60%) |
BS | Long BuildUp | 4,920,000(2.70%) | 0.86(4.88%) |
BS | - | 879,450(0.00%) | 0.66(6.45%) |
BS | - | 5,239,800(0.00%) | 0.50(6.38%) |
BS | Short Covering | 338,250(-1.79%) | 0.41(10.81%) |
BS | Short Covering | 1,703,550(-1.07%) | 0.32(3.23%) |
BS | - | 123,000(5.26%) | 0.23(0.00%) |
| 137.50 |
| 140.00 |
| 142.50 |
| 145.00 |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 0.22(0.00%) | 178,350(-6.45%) | - | BS |
| 0.21(0.00%) | 1,592,850(0.39%) | - | BS |
| 0.29(-14.71%) | 615,000(0.00%) | - | BS |
| 0.41(-4.65%) | 1,783,500(0.35%) | Short BuildUp | BS |
| 0.54(-12.90%) | 682,650(0.00%) | - | BS |
| 0.83(-4.60%) | 5,227,500(0.12%) | Short BuildUp | BS |
| 1.20(-0.83%) | 731,850(-0.83%) | Long Liquidation | BS |
| 1.72(-3.91%) | 3,142,650(0.00%) | - | BS |
| 2.45(-2.78%) | 1,033,200(-1.18%) | Long Liquidation | BS |
| 3.45(0.00%) | 4,723,200(-0.39%) | - | BS |
| 4.73(4.19%) | 1,937,250(0.32%) | Long BuildUp | BS |
| 6.15(-1.13%) | 2,865,900(-0.21%) | Long Liquidation | BS |
| 8.52(0.00%) | 1,260,750(0.00%) | - | BS |
| 9.80(0.00%) | 1,525,200(0.00%) | - | BS |
| 10.50(0.00%) | 104,550(0.00%) | - | BS |
| 12.77(0.00%) | 461,250(0.00%) | - | BS |
| 21.46(0.00%) | 0(0.00%) | - | BS |
| 19.10(0.00%) | 202,950(0.00%) | - | BS |
| 26.31(0.00%) | 30,750(0.00%) | - | BS |
| 25.56(0.00%) | 73,800(0.00%) | - | BS |
| 25.39(0.00%) | 6,150(0.00%) | - | BS |
Samvardhana Motherson International Underlying Assets
161.91
0.00 (0.00%)
161.52
-0.11 (-0.07%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MOTHERSON NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MOTHERSON NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade