- Home
- Future and Option
- Samvardhana Motherson International
Samvardhana Motherson International Option Chain
MOTHERSON NSEFO-29SEP26 FUT
159.820.68 (0.43%)
Last updated on 16 Sep, 2026 | 12:33 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
159.82
1M Futures
160.49
2M Futures
161.5
Spread
1.01
Put Call Ratio
1.01
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 61,500(0.00%) | 32.00(0.00%) |
BS | - | 0(0.00%) | 16.83(0.00%) |
BS | - | 24,600(0.00%) | 22.00(0.00%) |
BS | - | 0(0.00%) | 13.80(0.00%) |
BS | - | 79,950(0.00%) | 14.56(0.00%) |
BS | Short BuildUp | 36,900(50.00%) | 12.43(-24.94%) |
BS | Long Liquidation | 510,450(-4.60%) | 10.53(-28.56%) |
BS | - | 18,450(0.00%) | 16.00(0.00%) |
BS | Long BuildUp | 510,450(25.76%) | 6.42(5.77%) |
BS | - | 166,050(0.00%) | 4.69(-33.00%) |
BS | Long BuildUp | 3,241,050(45.18%) | 3.24(1.57%) |
BS | Long Liquidation | 2,164,800(-6.13%) | 2.13(-4.91%) |
BS | Long Liquidation | 3,499,350(-10.25%) | 1.40(-8.50%) |
BS | Short BuildUp | 1,974,150(4.22%) | 0.92(-17.12%) |
BS | Long Liquidation | 7,349,250(-8.64%) | 0.60(-21.05%) |
BS | Long Liquidation | 990,150(-19.50%) | 0.42(-23.64%) |
BS | Long Liquidation | 4,815,450(-3.57%) | 0.31(-22.50%) |
BS | Long Liquidation | 430,500(-6.67%) | 0.24(-22.58%) |
BS | Long Liquidation | 3,339,450(-5.07%) | 0.20(-23.08%) |
BS | Short BuildUp | 282,900(4.55%) | 0.17(-22.73%) |
BS | Long Liquidation | 1,113,150(-5.73%) | 0.12(-33.33%) |
| 135.00 |
| 137.50 |
| 140.00 |
| 142.50 |
| 145.00 |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 0.06(-68.42%) | 18,450(50.00%) | Short BuildUp | BS |
| 5.04(0.00%) | 0(0.00%) | - | BS |
| 0.16(-5.88%) | 141,450(9.52%) | Short BuildUp | BS |
| 6.95(0.00%) | 0(0.00%) | - | BS |
| 0.31(-3.13%) | 707,250(-11.54%) | Long Liquidation | BS |
| 0.45(-10.00%) | 313,650(155.00%) | Short BuildUp | BS |
| 0.66(-14.29%) | 4,680,150(68.74%) | Short BuildUp | BS |
| 1.02(-13.56%) | 750,300(22.00%) | Short BuildUp | BS |
| 1.51(-17.93%) | 1,980,300(8.05%) | Short BuildUp | BS |
| 2.23(-20.07%) | 6,992,550(8.80%) | Short BuildUp | BS |
| 3.35(-15.40%) | 4,876,950(-5.93%) | Long Liquidation | BS |
| 4.90(-10.91%) | 6,537,450(-0.56%) | Long Liquidation | BS |
| 6.48(-11.72%) | 2,453,850(-5.00%) | Long Liquidation | BS |
| 8.76(-5.91%) | 762,600(2.48%) | Short BuildUp | BS |
| 10.86(-4.40%) | 2,478,450(-1.95%) | Long Liquidation | BS |
| 13.25(46.25%) | 166,050(3.85%) | Long BuildUp | BS |
| 17.16(17.53%) | 246,000(-2.44%) | Short Covering | BS |
| 19.38(32.65%) | 30,750(0.00%) | - | BS |
| 17.48(0.00%) | 713,400(0.00%) | - | BS |
| 13.16(0.00%) | 18,450(0.00%) | - | BS |
| 26.89(19.72%) | 104,550(0.00%) | - | BS |
Samvardhana Motherson International Underlying Assets
159.43
1.28 (0.81%)
159.82
0.68 (0.43%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MOTHERSON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MOTHERSON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade