- Home
- Future and Option
- Rec Option Chain
Expiry:
Underlying Value
316.55
1M Futures
317.4
2M Futures
318.35
Spread
0.95
Put Call Ratio
0.85
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 99.55(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 90.60(0.00%) | |
| - | 0(0.00%) | 87.50(0.00%) | |
| - | 4,725(0.00%) | 39.95(0.00%) | |
| - | 14,175(0.00%) | 30.10(-1.47%) | |
| Long Liquidation | 223,650(-1.39%) | 18.80(-17.36%) | |
| Long Liquidation | 22,050(-6.67%) | 14.75(-20.27%) | |
| Long Liquidation | 343,350(-0.91%) | 11.35(-24.83%) | |
| Long Liquidation | 570,150(-0.28%) | 8.45(-26.84%) | |
| Long Liquidation | 1,302,525(-0.36%) | 6.20(-28.32%) | |
| Short BuildUp | 1,423,800(0.78%) | 4.50(-28.00%) | |
| - | 3,450,825(0.00%) | 3.20(-28.89%) | |
| Short BuildUp | 979,650(0.97%) | 2.35(-26.56%) | |
| - | 1,927,800(0.00%) | 1.75(-28.57%) | |
| - | 606,375(0.00%) | 1.25(-24.24%) | |
| - | 2,787,750(0.00%) | 1.00(-16.67%) | |
| - | 277,200(0.00%) | 0.70(-26.32%) | |
| Long Liquidation | 2,307,375(-0.07%) | 0.60(-20.00%) | |
| - | 165,375(0.00%) | 0.45(-25.00%) | |
| Short BuildUp | 604,800(0.26%) | 0.35(-12.50%) |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 1.65(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.60(20.00%) | 78,750(-5.66%) | Short Covering | |
| 0.65(-40.91%) | 15,750(0.00%) | - | |
| 0.95(11.76%) | 434,700(-0.72%) | Short Covering | |
| 1.30(23.81%) | 429,975(0.37%) | Long BuildUp | |
| 1.95(30.00%) | 1,026,900(-0.15%) | Short Covering | |
| 2.95(28.26%) | 303,975(0.52%) | Long BuildUp | |
| 4.55(33.82%) | 915,075(-1.19%) | Short Covering | |
| 6.65(33.00%) | 600,075(-0.26%) | Short Covering | |
| 9.30(31.91%) | 1,916,775(0.00%) | - | |
| 12.25(28.27%) | 1,267,875(0.12%) | Long BuildUp | |
| 16.05(26.88%) | 2,357,775(0.00%) | - | |
| 20.40(24.77%) | 387,450(0.00%) | - | |
| 24.45(17.55%) | 1,230,075(0.00%) | - | |
| 29.15(15.22%) | 385,875(-0.41%) | Short Covering | |
| 33.95(13.93%) | 1,387,575(0.11%) | Long BuildUp | |
| 30.75(0.00%) | 44,100(0.00%) | - | |
| 39.40(1.42%) | 779,625(0.00%) | - | |
| 43.40(0.00%) | 338,625(0.00%) | - | |
| 47.65(0.00%) | 407,925(0.00%) | - |
REC Underlying Assets
316.8
-4.1 (-1.28%)
316.55
-5.05 (-1.57%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RECLTD NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in RECLTD NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade