- Home
- Future and Option
- REC Option Chain
Expiry:
Underlying Value
294.3
1M Futures
294
2M Futures
293.35
Spread
-0.65
Put Call Ratio
1.12
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 18,900(0.00%) | 42.00(20.00%) |
BS | - | 0(0.00%) | 43.10(0.00%) |
BS | Short Covering | 28,350(-18.18%) | 34.35(34.71%) |
BS | - | 3,150(0.00%) | 21.80(0.00%) |
BS | Short Covering | 144,900(-7.07%) | 24.60(20.29%) |
BS | Short Covering | 124,425(-4.82%) | 21.15(25.89%) |
BS | Short Covering | 321,300(-8.52%) | 16.40(24.71%) |
BS | Short Covering | 652,050(-10.58%) | 13.25(31.84%) |
BS | Short Covering | 1,245,825(-4.93%) | 10.00(34.23%) |
BS | Long BuildUp | 548,100(5.45%) | 7.40(38.32%) |
BS | Long BuildUp | 1,649,025(0.29%) | 5.40(42.11%) |
BS | Long BuildUp | 535,500(13.71%) | 3.80(43.40%) |
BS | Long BuildUp | 1,417,500(2.51%) | 2.60(40.54%) |
BS | Long BuildUp | 299,250(11.76%) | 1.65(32.00%) |
BS | Long BuildUp | 1,545,075(0.51%) | 1.15(27.78%) |
BS | Long BuildUp | 122,850(81.40%) | 0.75(25.00%) |
BS | Long BuildUp | 532,350(19.86%) | 0.55(22.22%) |
BS | Long BuildUp | 9,450(200.00%) | 0.35(40.00%) |
BS | Short Covering | 207,900(-3.65%) | 0.25(25.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.40(-33.33%) | 603,225(8.81%) | Short BuildUp | BS |
| 0.55(-31.25%) | 20,475(18.18%) | Short BuildUp | BS |
| 0.65(-40.91%) | 743,400(25.53%) | Short BuildUp | BS |
| 1.05(-32.26%) | 680,400(-21.17%) | Long Liquidation | BS |
| 1.45(-35.56%) | 693,000(-18.06%) | Long Liquidation | BS |
| 2.00(-38.46%) | 355,950(20.21%) | Short BuildUp | BS |
| 3.00(-35.48%) | 987,525(2.96%) | Short BuildUp | BS |
| 4.15(-36.64%) | 729,225(5.71%) | Short BuildUp | BS |
| 5.95(-33.52%) | 1,075,725(8.24%) | Short BuildUp | BS |
| 8.55(-26.61%) | 492,975(33.76%) | Short BuildUp | BS |
| 11.10(-26.73%) | 1,116,675(3.20%) | Short BuildUp | BS |
| 14.90(-21.37%) | 121,275(16.67%) | Short BuildUp | BS |
| 18.00(-21.91%) | 579,600(11.85%) | Short BuildUp | BS |
| 22.70(-19.07%) | 108,675(-15.85%) | Long Liquidation | BS |
| 28.30(-10.44%) | 343,350(-1.80%) | Long Liquidation | BS |
| 41.50(0.00%) | 40,950(0.00%) | - | BS |
| 37.00(-18.86%) | 162,225(0.00%) | - | BS |
| 40.50(-19.80%) | 31,500(0.00%) | - | BS |
| 51.00(0.00%) | 236,250(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
REC Underlying Assets
296.75
6.75 (2.33%)
294.3
5.7 (1.98%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RECLTD NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in RECLTD NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade