- Home
- Future and Option
- REC Option Chain
Expiry:
Underlying Value
294
1M Futures
290.4
2M Futures
289.85
Spread
-0.55
Put Call Ratio
1.04
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 12,600(0.00%) | 43.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 113.10(0.00%) |
BS | - | 0(0.00%) | 65.70(0.00%) |
BS | Long Liquidation | 89,775(-1.72%) | 26.15(-10.75%) |
BS | - | 0(0.00%) | 57.05(0.00%) |
BS | Long Liquidation | 204,750(-2.99%) | 17.00(-25.11%) |
BS | Long Liquidation | 185,850(-0.84%) | 13.05(-20.18%) |
BS | Short BuildUp | 773,325(5.82%) | 10.05(-20.87%) |
BS | Short BuildUp | 941,850(9.93%) | 7.35(-21.81%) |
BS | Long Liquidation | 2,319,975(-1.47%) | 5.20(-23.53%) |
BS | Short BuildUp | 1,113,525(1.29%) | 3.60(-24.21%) |
BS | Short BuildUp | 2,620,800(7.15%) | 2.55(-21.54%) |
BS | Short BuildUp | 1,143,450(11.18%) | 1.70(-22.73%) |
BS | Long Liquidation | 1,891,575(-4.61%) | 1.15(-23.33%) |
BS | - | 589,050(0.00%) | 0.75(-25.00%) |
BS | Short BuildUp | 653,625(1.22%) | 0.55(-21.43%) |
BS | - | 108,675(0.00%) | 0.35(-30.00%) |
BS | Long Liquidation | 269,325(-8.06%) | 0.30(-25.00%) |
BS | - | 18,900(0.00%) | 0.35(0.00%) |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.40(33.33%) | 417,375(-0.38%) | Short Covering | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.65(30.00%) | 250,425(0.00%) | - | BS |
| 0.90(38.46%) | 72,450(0.00%) | - | BS |
| 1.40(55.56%) | 855,225(16.77%) | Long BuildUp | BS |
| 2.05(46.43%) | 346,500(115.69%) | Long BuildUp | BS |
| 3.00(53.85%) | 1,236,375(4.95%) | Long BuildUp | BS |
| 4.35(52.63%) | 448,875(-11.49%) | Short Covering | BS |
| 6.05(44.05%) | 1,241,100(-12.44%) | Short Covering | BS |
| 8.40(41.18%) | 1,061,550(-0.15%) | Short Covering | BS |
| 11.30(37.80%) | 1,357,650(-12.75%) | Short Covering | BS |
| 14.75(32.29%) | 1,045,800(1.53%) | Long BuildUp | BS |
| 18.45(25.94%) | 1,582,875(-0.10%) | Short Covering | BS |
| 22.45(21.35%) | 477,225(1.34%) | Long BuildUp | BS |
| 27.00(22.45%) | 801,675(-2.68%) | Short Covering | BS |
| 26.85(-0.19%) | 229,950(0.00%) | - | BS |
| 36.00(16.88%) | 371,700(-0.84%) | Short Covering | BS |
| 32.30(0.00%) | 36,225(0.00%) | - | BS |
| 40.30(3.33%) | 226,800(0.00%) | - | BS |
| 48.50(0.00%) | 133,875(0.00%) | - | BS |
REC Underlying Assets
295
-3.9 (-1.3%)
294
-4.6 (-1.54%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RECLTD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in RECLTD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade