- Home
- Future and Option
- REC Option Chain
Expiry:
Underlying Value
297
1M Futures
294.25
2M Futures
293.55
Spread
-0.70
Put Call Ratio
1.13
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 9,450(-25.00%) | 43.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 113.10(0.00%) |
BS | - | 0(0.00%) | 65.70(0.00%) |
BS | - | 198,450(0.80%) | 26.60(0.00%) |
BS | - | 0(0.00%) | 57.05(0.00%) |
BS | Long BuildUp | 239,400(0.66%) | 19.90(0.76%) |
BS | - | 157,500(-4.76%) | 15.75(0.00%) |
BS | Long BuildUp | 790,650(0.20%) | 12.40(1.22%) |
BS | Long BuildUp | 996,975(0.64%) | 9.40(1.62%) |
BS | Long BuildUp | 2,531,025(0.12%) | 6.80(0.74%) |
BS | - | 951,300(0.00%) | 4.95(2.06%) |
BS | - | 2,534,175(0.00%) | 3.40(1.49%) |
BS | Short BuildUp | 834,750(0.19%) | 2.30(-2.13%) |
BS | - | 2,017,575(0.00%) | 1.60(0.00%) |
BS | - | 261,450(-0.60%) | 1.05(0.00%) |
BS | - | 833,175(0.19%) | 0.80(0.00%) |
BS | Long Liquidation | 99,225(-1.56%) | 0.50(-9.09%) |
BS | - | 289,800(-4.66%) | 0.45(0.00%) |
BS | - | 22,050(16.67%) | 0.40(0.00%) |
BS | - | 982,800(0.00%) | 0.25(0.00%) |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 0.40(0.00%) | 428,400(0.37%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.65(-7.14%) | 669,375(-0.23%) | Long Liquidation | BS |
| 0.95(0.00%) | 78,750(2.04%) | - | BS |
| 1.30(-3.70%) | 655,200(1.46%) | Short BuildUp | BS |
| 1.85(-2.63%) | 338,625(1.90%) | Short BuildUp | BS |
| 2.60(-1.89%) | 1,008,000(2.73%) | Short BuildUp | BS |
| 3.65(-3.95%) | 609,525(-0.26%) | Long Liquidation | BS |
| 5.15(-1.90%) | 1,559,250(0.71%) | Short BuildUp | BS |
| 7.05(-2.76%) | 1,115,100(0.14%) | Short BuildUp | BS |
| 9.50(-1.55%) | 2,090,025(0.00%) | - | BS |
| 12.45(-2.35%) | 1,023,750(0.31%) | Short BuildUp | BS |
| 16.40(0.00%) | 1,660,050(0.00%) | - | BS |
| 20.30(0.74%) | 441,000(0.00%) | - | BS |
| 23.95(-1.03%) | 778,050(0.00%) | - | BS |
| 36.00(0.00%) | 240,975(0.00%) | - | BS |
| 33.25(0.00%) | 360,675(0.00%) | - | BS |
| 33.00(0.00%) | 28,350(0.00%) | - | BS |
| 43.10(0.00%) | 222,075(0.71%) | - | BS |
| 48.50(0.00%) | 133,875(0.00%) | - | BS |
| 52.00(0.00%) | 1,304,100(0.00%) | - | BS |
REC Underlying Assets
295.55
-0.1 (-0.03%)
297
0.00 (0.00%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RECLTD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in RECLTD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade