- Home
- Future and Option
- Lodha Developers
Lodha Developers Option Chain
LODHA NSEFO-29SEP26 FUT
1166.80.00 (0.00%)
Last updated on 10 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1166.8
1M Futures
1150
2M Futures
1138
Spread
-12.00
Put Call Ratio
1.02
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 77.10(0.00%) |
BS | - | 0(0.00%) | 303.85(0.00%) |
BS | - | 0(0.00%) | 62.50(0.00%) |
BS | - | 0(0.00%) | 270.05(0.00%) |
BS | Short BuildUp | 28,125(7.14%) | 92.70(-4.14%) |
BS | Short BuildUp | 43,750(52.17%) | 76.35(-0.07%) |
BS | Short BuildUp | 31,875(104.00%) | 60.90(-40.29%) |
BS | Short BuildUp | 58,750(88.00%) | 48.50(-6.55%) |
BS | Short BuildUp | 131,875(62.31%) | 36.50(-7.48%) |
BS | Short BuildUp | 401,875(30.43%) | 27.80(-6.87%) |
BS | Short BuildUp | 333,125(3.90%) | 20.05(-10.49%) |
BS | Short BuildUp | 411,250(17.92%) | 14.95(-11.01%) |
BS | Long Liquidation | 430,625(-12.23%) | 10.80(-13.94%) |
BS | Long Liquidation | 264,375(-11.88%) | 8.00(-16.67%) |
BS | Short BuildUp | 246,875(6.18%) | 5.90(-19.18%) |
BS | Short BuildUp | 1,182,500(10.77%) | 4.70(-16.07%) |
BS | Short BuildUp | 153,750(40.57%) | 3.75(-12.79%) |
BS | Short BuildUp | 55,625(28.99%) | 2.85(-14.93%) |
BS | - | 66,875(0.00%) | 2.25(-15.09%) |
BS | Long Liquidation | 71,250(-24.00%) | 1.80(-12.20%) |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 106.50(0.00%) | 0(0.00%) | - | BS |
| 2.00(-36.51%) | 105,625(45.69%) | Short BuildUp | BS |
| 3.00(-25.93%) | 26,250(121.05%) | Short BuildUp | BS |
| 4.55(-17.27%) | 101,875(81.11%) | Short BuildUp | BS |
| 6.90(-12.66%) | 319,375(39.62%) | Short BuildUp | BS |
| 10.30(-17.93%) | 1,352,500(127.07%) | Short BuildUp | BS |
| 15.00(-9.09%) | 148,750(55.56%) | Short BuildUp | BS |
| 21.50(-8.32%) | 206,250(92.98%) | Short BuildUp | BS |
| 29.70(-6.60%) | 481,875(13.22%) | Short BuildUp | BS |
| 40.00(-7.73%) | 1,217,500(166.48%) | Short BuildUp | BS |
| 50.95(-8.36%) | 203,750(-5.23%) | Long Liquidation | BS |
| 66.10(-7.03%) | 420,625(21.26%) | Short BuildUp | BS |
| 81.90(-6.88%) | 241,875(1.31%) | Short BuildUp | BS |
| 97.55(-4.64%) | 56,250(-2.17%) | Long Liquidation | BS |
| 92.75(0.00%) | 18,125(0.00%) | - | BS |
| 135.25(-1.28%) | 61,250(-1.01%) | Long Liquidation | BS |
| 122.70(0.00%) | 1,250(0.00%) | - | BS |
| 174.60(0.17%) | 8,750(0.00%) | - | BS |
| 393.00(0.00%) | 0(0.00%) | - | BS |
| 143.10(0.00%) | 0(0.00%) | - | BS |
Lodha Developers Underlying Assets
1163.4
-2.6 (-0.22%)
1166.8
0.00 (0.00%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LODHA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LODHA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade