- Home
- Future and Option
- Lodha Developers
Lodha Developers Option Chain
LODHA NSEFO-27OCT26 FUT
1129.219.40 (1.75%)
Last updated on 30 Sep, 2026 | 16:47 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1129.2
1M Futures
1123.2
2M Futures
0
Spread
-1123.20
Put Call Ratio
0.85
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 321.85(0.00%) |
BS | - | 0(0.00%) | 368.00(0.00%) |
BS | - | 0(0.00%) | 319.30(0.00%) |
BS | Long Liquidation | 5,625(-10.00%) | 121.35(-19.64%) |
BS | - | 625(0.00%) | 171.00(0.00%) |
BS | - | 0(0.00%) | 301.45(0.00%) |
BS | - | 0(0.00%) | 250.90(0.00%) |
BS | Long BuildUp | 23,125(640.00%) | 72.00(23.39%) |
BS | Long BuildUp | 217,500(72.28%) | 58.50(30.00%) |
BS | Long BuildUp | 96,250(90.12%) | 46.30(33.43%) |
BS | Long BuildUp | 180,625(1.05%) | 36.00(24.57%) |
BS | Long BuildUp | 103,750(38.33%) | 28.10(38.08%) |
BS | Long BuildUp | 60,625(24.36%) | 21.15(26.27%) |
BS | Short Covering | 220,625(-10.18%) | 16.50(38.66%) |
BS | Long BuildUp | 30,625(444.44%) | 13.00(17.65%) |
BS | Long BuildUp | 27,500(69.23%) | 10.05(32.24%) |
BS | Short Covering | 45,625(-12.05%) | 7.25(33.03%) |
BS | Short Covering | 13,750(-31.25%) | 5.75(2.68%) |
BS | Long BuildUp | 120,000(14.97%) | 4.40(10.00%) |
BS | - | 8,750(0.00%) | 3.25(-97.44%) |
BS | Long BuildUp | 15,625(56.25%) | 2.50(6.38%) |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 2.85(-3.39%) | 14,375(666.67%) | Short BuildUp | BS |
| 3.70(-69.55%) | 5,625(0.00%) | - | BS |
| 4.90(2.08%) | 12,500(81.82%) | Long BuildUp | BS |
| 6.20(-20.00%) | 119,375(-4.50%) | Long Liquidation | BS |
| 8.35(-23.74%) | 51,250(-22.64%) | Long Liquidation | BS |
| 11.20(-41.67%) | 73,125(-4.88%) | Long Liquidation | BS |
| 15.20(-15.32%) | 72,500(127.45%) | Short BuildUp | BS |
| 20.60(-26.82%) | 47,500(117.14%) | Short BuildUp | BS |
| 27.75(-28.02%) | 355,625(128.51%) | Short BuildUp | BS |
| 35.80(-23.99%) | 78,125(115.52%) | Short BuildUp | BS |
| 46.50(-22.24%) | 108,750(12.99%) | Short BuildUp | BS |
| 58.65(-27.01%) | 86,250(-8.61%) | Long Liquidation | BS |
| 71.65(-20.74%) | 16,875(50.00%) | Short BuildUp | BS |
| 88.95(-20.15%) | 56,875(1.11%) | Short BuildUp | BS |
| 82.00(0.00%) | 625(0.00%) | - | BS |
| 128.35(-1.38%) | 5,000(0.00%) | - | BS |
| 149.00(0.00%) | 1,875(0.00%) | - | BS |
| 164.80(1.73%) | 625(0.00%) | - | BS |
| 182.70(-2.48%) | 17,500(0.00%) | - | BS |
| 125.90(0.00%) | 0(0.00%) | - | BS |
| 215.00(0.00%) | 17,500(0.00%) | - | BS |
Lodha Developers Underlying Assets
1135
28.4 (2.57%)
1129.2
19.4 (1.75%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LODHA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LODHA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade