- Home
- Future and Option
- Lodha Developers Option Chain
Lodha Developers Option Chain
LODHA NSEFO-27OCT26 FUT
1031.90.70 (-0.07%)
Last updated on 19 Oct, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1031.9
1M Futures
1030
2M Futures
1033
Spread
3.00
Put Call Ratio
0.99
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 377.75(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 1,875(0.00%) | 130.20(0.00%) |
BS | - | 0(0.00%) | 321.85(0.00%) |
BS | - | 0(0.00%) | 368.00(0.00%) |
BS | Long Liquidation | 6,250(-16.67%) | 56.05(-0.62%) |
BS | - | 13,750(0.00%) | 40.30(0.00%) |
BS | - | 625(0.00%) | 171.00(0.00%) |
BS | Long Liquidation | 129,375(-0.48%) | 16.75(-1.18%) |
BS | Long Liquidation | 268,125(-3.60%) | 9.80(-1.01%) |
BS | Short BuildUp | 158,125(6.30%) | 5.25(-5.41%) |
BS | Short BuildUp | 493,125(1.81%) | 3.15(-4.55%) |
BS | Short BuildUp | 220,000(1.15%) | 1.80(-12.20%) |
BS | Short BuildUp | 321,875(0.78%) | 1.25(-7.41%) |
BS | - | 290,625(0.00%) | 0.75(-11.76%) |
BS | Short BuildUp | 101,250(1.25%) | 0.50(-9.09%) |
BS | Short BuildUp | 236,250(0.53%) | 0.35(-30.00%) |
BS | Short BuildUp | 48,125(2.67%) | 0.30(-14.29%) |
BS | - | 56,875(0.00%) | 0.15(-40.00%) |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2.60(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.85(0.00%) | 50,000(0.00%) | - | BS |
| 1.30(-3.70%) | 91,250(-6.41%) | Long Liquidation | BS |
| 2.40(-2.04%) | 71,875(0.00%) | - | BS |
| 4.65(0.00%) | 93,750(0.67%) | - | BS |
| 8.80(4.76%) | 164,375(-0.75%) | Short Covering | BS |
| 14.75(-1.67%) | 87,500(0.72%) | Short BuildUp | BS |
| 25.00(2.25%) | 81,250(0.00%) | - | BS |
| 38.30(1.59%) | 115,000(3.37%) | Long BuildUp | BS |
| 54.70(2.34%) | 396,250(0.00%) | - | BS |
| 71.25(0.07%) | 603,750(0.10%) | Long BuildUp | BS |
| 89.40(-0.33%) | 398,125(0.00%) | - | BS |
| 103.00(0.00%) | 186,875(0.00%) | - | BS |
| 104.15(0.00%) | 98,750(0.00%) | - | BS |
| 144.85(0.00%) | 13,125(5.00%) | - | BS |
| 161.90(0.00%) | 49,375(0.00%) | - | BS |
| 82.00(0.00%) | 625(0.00%) | - | BS |
| 164.40(0.00%) | 4,375(0.00%) | - | BS |
Lodha Developers Underlying Assets
1030
0.00 (0.00%)
1031.9
-0.7 (-0.07%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LODHA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LODHA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade