- Home
- Future and Option
- Lodha Developers Option Chain
Lodha Developers Option Chain
LODHA NSEFO-23NOV26 FUT
1182.21.50 (-0.13%)
Last updated on 9 Nov, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1182.2
1M Futures
1185.9
2M Futures
1177
Spread
-8.90
Put Call Ratio
1.03
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 148,750(0.00%) | 178.20(0.00%) |
BS | - | 80,625(0.78%) | 161.10(0.00%) |
BS | - | 46,875(0.00%) | 139.50(0.00%) |
BS | - | 118,125(0.00%) | 106.00(0.00%) |
BS | - | 101,250(1.25%) | 110.00(0.00%) |
BS | Long BuildUp | 172,500(0.36%) | 89.75(2.10%) |
BS | - | 108,750(0.00%) | 76.00(0.73%) |
BS | - | 168,125(0.00%) | 61.25(8.22%) |
BS | - | 281,250(0.00%) | 45.90(-0.86%) |
BS | - | 165,625(0.00%) | 35.15(-1.54%) |
BS | Short BuildUp | 268,125(0.47%) | 26.40(-1.31%) |
BS | Long BuildUp | 82,500(2.33%) | 19.70(2.87%) |
BS | Short BuildUp | 106,250(1.19%) | 13.90(-0.71%) |
BS | Long BuildUp | 63,125(1.00%) | 10.00(1.52%) |
BS | - | 160,000(0.00%) | 7.15(-3.38%) |
BS | - | 40,625(0.00%) | 5.20(-4.59%) |
BS | - | 44,375(-6.58%) | 3.90(0.00%) |
BS | - | 50,625(0.00%) | 3.00(7.14%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1.95(-2.50%) | 464,375(0.00%) | - | BS |
| 2.50(2.04%) | 62,500(1.01%) | Long BuildUp | BS |
| 3.15(0.00%) | 89,375(-0.69%) | - | BS |
| 4.40(4.76%) | 106,250(0.59%) | Long BuildUp | BS |
| 6.00(4.35%) | 212,500(-1.73%) | Short Covering | BS |
| 8.45(-1.17%) | 165,625(1.92%) | Short BuildUp | BS |
| 12.10(0.83%) | 240,000(0.00%) | - | BS |
| 17.25(-0.58%) | 156,875(0.80%) | Short BuildUp | BS |
| 24.15(-2.03%) | 136,875(-0.45%) | Long Liquidation | BS |
| 33.25(2.47%) | 187,500(0.33%) | Long BuildUp | BS |
| 42.50(-2.52%) | 98,125(-1.88%) | Long Liquidation | BS |
| 60.00(0.00%) | 1,875(-25.00%) | - | BS |
| 83.80(0.00%) | 1,875(0.00%) | - | BS |
| 135.75(0.00%) | 625(0.00%) | - | BS |
| 118.00(0.00%) | 26,875(0.00%) | - | BS |
| 207.45(0.00%) | 0(0.00%) | - | BS |
| 131.40(0.00%) | 0(0.00%) | - | BS |
| 289.85(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Lodha Developers Underlying Assets
1195
0.00 (0.00%)
1182.2
-1.5 (-0.13%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LODHA NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LODHA NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade