- Home
- Future and Option
- Kotak Mahindra Bank Option Chain
Expiry:
Underlying Value
484.6
1M Futures
488.1
2M Futures
491.55
Spread
3.45
Put Call Ratio
0.93
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long BuildUp | 522,000(3.16%) | 47.70(10.03%) |
BS | Short Covering | 1,562,000(-8.33%) | 46.35(20.08%) |
BS | Short Covering | 1,680,000(-1.87%) | 41.45(23.92%) |
BS | Short Covering | 4,854,000(-4.34%) | 36.35(28.22%) |
BS | Short Covering | 3,788,000(-1.15%) | 31.10(30.40%) |
BS | Short Covering | 4,130,000(-9.15%) | 26.50(33.84%) |
BS | Short Covering | 2,490,000(-8.19%) | 21.70(36.48%) |
BS | Short Covering | 5,912,000(-7.28%) | 18.20(49.18%) |
BS | Short Covering | 2,656,000(-13.99%) | 13.10(43.17%) |
BS | Short Covering | 4,994,000(-30.72%) | 10.20(50.00%) |
BS | Short Covering | 2,740,000(-0.51%) | 7.80(57.58%) |
BS | Long BuildUp | 3,762,000(40.90%) | 5.65(61.43%) |
BS | Long BuildUp | 850,000(23.55%) | 4.10(67.35%) |
BS | Long BuildUp | 5,850,000(19.39%) | 2.95(68.57%) |
BS | Long BuildUp | 776,000(94.00%) | 2.25(73.08%) |
BS | Long BuildUp | 1,180,000(97.99%) | 1.60(60.00%) |
BS | Long BuildUp | 504,000(530.00%) | 1.25(66.67%) |
BS | Long BuildUp | 860,000(58.67%) | 1.00(66.67%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 428,000(63.36%) | 0.65(62.50%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 470.00 |
| 475.00 |
| 480.00 |
| 485.00 |
| 490.00 |
| 495.00 |
| 500.00 |
| 505.00 |
| 510.00 |
| 515.00 |
| 520.00 |
| 525.00 |
| 530.00 |
| 535.00 |
| 0.50(-28.57%) | 1,140,000(-6.10%) | Long Liquidation | BS |
| 0.55(-38.89%) | 3,616,000(-18.04%) | Long Liquidation | BS |
| 0.60(-40.00%) | 1,702,000(-1.05%) | Long Liquidation | BS |
| 0.80(-38.46%) | 5,382,000(-1.79%) | Long Liquidation | BS |
| 0.95(-44.12%) | 2,904,000(-11.41%) | Long Liquidation | BS |
| 1.30(-44.68%) | 4,464,000(-3.17%) | Long Liquidation | BS |
| 1.85(-45.59%) | 2,990,000(-7.32%) | Long Liquidation | BS |
| 2.70(-43.75%) | 5,178,000(18.33%) | Short BuildUp | BS |
| 3.95(-42.75%) | 1,996,000(34.14%) | Short BuildUp | BS |
| 5.85(-37.77%) | 1,958,000(43.34%) | Short BuildUp | BS |
| 8.05(-35.08%) | 980,000(142.57%) | Short BuildUp | BS |
| 10.85(-31.97%) | 542,000(129.66%) | Short BuildUp | BS |
| 14.45(-30.02%) | 104,000(372.73%) | Short BuildUp | BS |
| 18.20(-27.49%) | 418,000(74.17%) | Short BuildUp | BS |
| 21.20(-77.66%) | 72,000(0.00%) | - | BS |
| 26.10(-74.40%) | 28,000(0.00%) | - | BS |
| 104.65(0.00%) | 0(0.00%) | - | BS |
| 111.45(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 106.70(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Kotak Mahindra Bank Underlying Assets
487.7
8.2 (1.71%)
484.6
6.75 (1.41%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KOTAKBANK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KOTAKBANK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade