- Home
- Future and Option
- Kotak Mahindra Bank Option Chain
Expiry:
Underlying Value
437.1
1M Futures
439.4
2M Futures
442.35
Spread
2.95
Put Call Ratio
0.66
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long Liquidation | 496,000(-0.80%) | 47.40(-0.11%) |
BS | Short Covering | 374,000(-3.61%) | 42.40(1.80%) |
BS | Long Liquidation | 1,258,000(-5.56%) | 37.40(-2.22%) |
BS | Long Liquidation | 888,000(-4.31%) | 32.50(-2.11%) |
BS | Long Liquidation | 7,640,000(-0.55%) | 27.65(-1.95%) |
BS | Long Liquidation | 1,286,000(-1.68%) | 23.10(-2.33%) |
BS | Long Liquidation | 2,266,000(-13.84%) | 18.75(-2.34%) |
BS | Long Liquidation | 2,548,000(-2.82%) | 14.65(-2.98%) |
BS | Short BuildUp | 11,226,000(0.56%) | 10.95(-3.52%) |
BS | Short BuildUp | 7,166,000(0.62%) | 8.00(-3.61%) |
BS | Long Liquidation | 8,316,000(-6.75%) | 5.70(-3.39%) |
BS | Long Liquidation | 4,540,000(-2.49%) | 3.90(-4.88%) |
BS | Long Liquidation | 7,812,000(-4.66%) | 2.50(-9.09%) |
BS | Short BuildUp | 1,664,000(3.87%) | 1.65(-5.71%) |
BS | Long Liquidation | 4,202,000(-4.11%) | 1.00(-9.09%) |
BS | - | 1,848,000(1.32%) | 0.65(0.00%) |
BS | - | 3,762,000(-6.79%) | 0.40(0.00%) |
BS | Long Liquidation | 352,000(-1.12%) | 0.25(-16.67%) |
BS | Short Covering | 824,000(-2.37%) | 0.20(33.33%) |
BS | Short BuildUp | 72,000(12.50%) | 0.15(-40.00%) |
BS | - | 350,000(-1.13%) | 0.10(0.00%) |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 470.00 |
| 475.00 |
| 480.00 |
| 485.00 |
| 490.00 |
| 0.25(0.00%) | 4,404,000(-0.94%) | - | BS |
| 0.30(0.00%) | 398,000(-11.95%) | - | BS |
| 0.40(-11.11%) | 3,842,000(-5.23%) | Long Liquidation | BS |
| 0.50(0.00%) | 1,166,000(-1.69%) | - | BS |
| 0.65(0.00%) | 3,156,000(1.41%) | - | BS |
| 1.10(4.76%) | 2,064,000(-0.39%) | Short Covering | BS |
| 1.70(6.25%) | 3,146,000(-5.92%) | Short Covering | BS |
| 2.60(8.33%) | 2,296,000(-1.20%) | Short Covering | BS |
| 3.95(6.76%) | 6,034,000(6.76%) | Long BuildUp | BS |
| 5.80(2.65%) | 3,576,000(3.29%) | Long BuildUp | BS |
| 8.50(3.66%) | 6,628,000(2.03%) | Long BuildUp | BS |
| 11.80(2.61%) | 2,664,000(-0.22%) | Short Covering | BS |
| 15.50(3.68%) | 1,836,000(-10.00%) | Short Covering | BS |
| 19.55(3.17%) | 474,000(0.42%) | Long BuildUp | BS |
| 23.85(3.02%) | 454,000(-4.62%) | Short Covering | BS |
| 28.75(3.79%) | 102,000(-1.92%) | Short Covering | BS |
| 33.35(-2.91%) | 388,000(-0.51%) | Long Liquidation | BS |
| 33.35(0.00%) | 12,000(0.00%) | - | BS |
| 33.60(-1.75%) | 10,000(0.00%) | - | BS |
| 79.45(0.00%) | 0(0.00%) | - | BS |
| 44.15(0.00%) | 8,000(0.00%) | - | BS |
Kotak Mahindra Bank Underlying Assets
437.05
-0.75 (-0.17%)
437.1
-0.7 (-0.16%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KOTAKBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KOTAKBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade