- Home
- Future and Option
- Kotak Mahindra Bank Option Chain
Expiry:
Underlying Value
423.85
1M Futures
425.65
2M Futures
427.1
Spread
1.45
Put Call Ratio
0.56
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 12,000(0.00%) | 34.25(0.00%) |
BS | - | 212,000(0.00%) | 41.75(11.19%) |
BS | - | 126,000(0.00%) | 26.95(0.00%) |
BS | - | 500,000(0.00%) | 33.75(16.98%) |
BS | - | 420,000(0.00%) | 29.80(21.63%) |
BS | Short Covering | 1,576,000(-0.13%) | 26.15(26.63%) |
BS | Short Covering | 1,598,000(-0.37%) | 21.15(25.15%) |
BS | Long BuildUp | 12,286,000(0.11%) | 18.50(36.53%) |
BS | Short Covering | 1,510,000(-0.92%) | 15.00(40.85%) |
BS | - | 3,678,000(0.00%) | 11.70(44.44%) |
BS | Long BuildUp | 3,148,000(0.06%) | 9.10(50.41%) |
BS | - | 9,008,000(0.00%) | 7.05(60.23%) |
BS | Long BuildUp | 2,840,000(0.21%) | 5.35(64.62%) |
BS | Short Covering | 3,238,000(-0.06%) | 3.95(71.74%) |
BS | - | 1,170,000(0.00%) | 2.90(65.71%) |
BS | Short Covering | 2,392,000(-0.17%) | 2.20(69.23%) |
BS | - | 990,000(0.00%) | 1.55(72.22%) |
BS | Short Covering | 1,056,000(-0.19%) | 1.15(64.29%) |
BS | - | 726,000(0.00%) | 0.85(54.55%) |
BS | Long BuildUp | 1,332,000(1.37%) | 0.65(44.44%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 470.00 |
| 475.00 |
| 0.75(-25.00%) | 422,000(0.00%) | - | BS |
| 1.00(-25.93%) | 1,222,000(-0.33%) | Long Liquidation | BS |
| 1.45(-19.44%) | 444,000(0.00%) | - | BS |
| 1.70(-29.17%) | 4,586,000(-0.04%) | Long Liquidation | BS |
| 2.25(-29.69%) | 818,000(-0.24%) | Long Liquidation | BS |
| 2.95(-29.76%) | 3,094,000(0.19%) | Short BuildUp | BS |
| 4.00(-27.93%) | 1,388,000(0.00%) | - | BS |
| 5.15(-27.46%) | 2,490,000(-0.64%) | Long Liquidation | BS |
| 6.75(-26.23%) | 2,002,000(-0.60%) | Long Liquidation | BS |
| 8.65(-24.78%) | 2,930,000(-0.07%) | Long Liquidation | BS |
| 11.15(-22.84%) | 1,302,000(-2.98%) | Long Liquidation | BS |
| 13.95(-21.19%) | 2,874,000(-0.07%) | Long Liquidation | BS |
| 17.05(-53.03%) | 848,000(0.00%) | - | BS |
| 21.65(-15.10%) | 1,068,000(0.38%) | Short BuildUp | BS |
| 26.65(-39.50%) | 100,000(-3.85%) | Long Liquidation | BS |
| 29.65(-13.68%) | 256,000(0.00%) | - | BS |
| 35.15(-9.06%) | 66,000(-5.71%) | Long Liquidation | BS |
| 39.70(-8.63%) | 150,000(-3.85%) | Long Liquidation | BS |
| 61.10(0.00%) | 0(0.00%) | - | BS |
| 80.05(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Kotak Mahindra Bank Underlying Assets
418.35
1.35 (0.32%)
423.85
6.95 (1.67%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KOTAKBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KOTAKBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade