- Home
- Future and Option
- Indian Railway Finance Corporation Option Chain
Expiry:
Underlying Value
73.18
1M Futures
73.08
2M Futures
73.08
Spread
0.00
Put Call Ratio
0.48
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 22.75(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 20.94(0.00%) |
BS | - | 0(0.00%) | 14.34(0.00%) |
BS | - | 0(0.00%) | 19.19(0.00%) |
BS | - | 0(0.00%) | 12.61(0.00%) |
BS | Long Liquidation | 141,050(-10.34%) | 5.02(-24.51%) |
BS | - | 0(0.00%) | 10.98(0.00%) |
BS | - | 179,025(0.00%) | 2.81(-43.80%) |
BS | Long Liquidation | 569,625(-6.25%) | 2.28(-47.22%) |
BS | Long Liquidation | 2,001,825(-0.27%) | 1.90(-47.66%) |
BS | Long Liquidation | 7,280,350(-0.07%) | 1.52(-49.83%) |
BS | Long Liquidation | 1,974,700(-1.36%) | 1.22(-51.39%) |
BS | Long Liquidation | 1,611,225(-0.34%) | 0.97(-52.91%) |
BS | Long Liquidation | 3,184,475(-1.18%) | 0.80(-52.10%) |
BS | Long Liquidation | 911,400(-0.59%) | 0.69(-49.64%) |
BS | Long Liquidation | 10,963,925(-0.15%) | 0.57(-49.11%) |
BS | Short BuildUp | 2,462,950(1.34%) | 0.47(-48.91%) |
BS | Long Liquidation | 25,654,825(-0.23%) | 0.41(-46.75%) |
BS | Short BuildUp | 1,345,400(0.81%) | 0.32(-47.54%) |
BS | - | 1,394,225(0.00%) | 0.27(-46.00%) |
| 64.00 |
| 65.00 |
| 66.00 |
| 67.00 |
| 68.00 |
| 69.00 |
| 70.00 |
| 71.00 |
| 72.00 |
| 73.00 |
| 74.00 |
| 75.00 |
| 76.00 |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 0.20(42.86%) | 363,475(4.69%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.35(84.21%) | 1,312,850(0.41%) | Long BuildUp | BS |
| 0.47(104.35%) | 607,600(-1.75%) | Short Covering | BS |
| 0.60(106.90%) | 1,638,350(0.00%) | - | BS |
| 0.78(116.67%) | 1,144,675(-1.40%) | Short Covering | BS |
| 1.03(119.15%) | 4,969,300(0.00%) | - | BS |
| 1.32(112.90%) | 971,075(-2.19%) | Short Covering | BS |
| 1.70(109.88%) | 1,236,900(0.00%) | - | BS |
| 2.16(107.69%) | 1,367,100(2.02%) | Long BuildUp | BS |
| 2.72(102.99%) | 1,746,850(4.21%) | Long BuildUp | BS |
| 3.34(93.06%) | 7,600,425(0.65%) | Long BuildUp | BS |
| 4.10(88.07%) | 1,567,825(0.35%) | Long BuildUp | BS |
| 4.84(77.29%) | 271,250(2.04%) | Long BuildUp | BS |
| 4.89(46.41%) | 1,074,150(-0.50%) | Short Covering | BS |
| 3.98(-1.00%) | 54,250(0.00%) | - | BS |
| 7.45(55.53%) | 2,549,750(0.43%) | Long BuildUp | BS |
| 6.05(0.00%) | 103,075(0.00%) | - | BS |
| 7.50(0.00%) | 184,450(0.00%) | - | BS |
| 8.90(0.00%) | 70,525(0.00%) | - | BS |
| 8.10(0.00%) | 135,625(0.00%) | - | BS |
Indian Railway Finance Corporation Underlying Assets
73.37
-2.34 (-3.09%)
73.18
-3.07 (-4.03%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IRFC NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IRFC NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade