- Home
- Future and Option
- Indian Railway Finance Corporation
Expiry:
Underlying Value
81.23
1M Futures
80.8
2M Futures
80.5
Spread
-0.30
Put Call Ratio
0.68
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 37,975(0.00%) | 8.45(0.00%) |
BS | - | 0(0.00%) | 15.81(0.00%) |
BS | - | 168,175(0.00%) | 5.93(0.00%) |
BS | Long BuildUp | 195,300(38.46%) | 5.53(17.91%) |
BS | - | 48,825(0.00%) | 7.12(0.00%) |
BS | Long BuildUp | 43,400(14.29%) | 3.90(33.11%) |
BS | Long BuildUp | 406,875(7.14%) | 3.47(57.01%) |
BS | Long BuildUp | 1,725,150(1.92%) | 2.62(60.74%) |
BS | Long BuildUp | 3,173,625(2.99%) | 1.92(65.52%) |
BS | Long BuildUp | 1,925,875(2.90%) | 1.32(62.96%) |
BS | Long BuildUp | 3,699,850(0.29%) | 0.87(52.63%) |
BS | Long BuildUp | 3,558,800(0.15%) | 0.63(61.54%) |
BS | Short Covering | 2,647,400(-0.20%) | 0.40(42.86%) |
BS | Long BuildUp | 6,645,625(0.16%) | 0.29(38.10%) |
BS | Short Covering | 2,853,550(-0.19%) | 0.23(35.29%) |
BS | Short Covering | 2,495,500(-0.22%) | 0.17(30.77%) |
BS | Long BuildUp | 2,191,700(1.25%) | 0.14(27.27%) |
BS | - | 3,737,825(0.00%) | 0.10(25.00%) |
BS | Long BuildUp | 17,121,300(0.35%) | 0.10(25.00%) |
BS | Short Covering | 336,350(-1.59%) | 0.08(14.29%) |
BS | Long BuildUp | 613,025(1.80%) | 0.07(16.67%) |
| 72.00 |
| 73.00 |
| 74.00 |
| 75.00 |
| 76.00 |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 88.00 |
| 89.00 |
| 90.00 |
| 91.00 |
| 92.00 |
| 0.04(-42.86%) | 699,825(3.20%) | Short BuildUp | BS |
| 0.06(-40.00%) | 59,675(10.00%) | Short BuildUp | BS |
| 0.06(-57.14%) | 450,275(1.22%) | Short BuildUp | BS |
| 0.08(-61.90%) | 949,375(0.57%) | Short BuildUp | BS |
| 0.12(-61.29%) | 1,432,200(0.00%) | - | BS |
| 0.18(-63.27%) | 808,325(0.68%) | Short BuildUp | BS |
| 0.30(-60.53%) | 1,730,575(0.00%) | - | BS |
| 0.47(-58.77%) | 1,150,100(0.47%) | Short BuildUp | BS |
| 0.74(-56.21%) | 8,327,375(-0.07%) | Long Liquidation | BS |
| 1.16(-50.43%) | 2,023,525(-0.53%) | Long Liquidation | BS |
| 1.90(-36.88%) | 1,573,250(-0.34%) | Long Liquidation | BS |
| 2.52(-36.68%) | 1,063,300(-1.51%) | Long Liquidation | BS |
| 3.60(-25.93%) | 613,025(1.80%) | Short BuildUp | BS |
| 4.21(-27.54%) | 4,660,075(-0.12%) | Long Liquidation | BS |
| 5.34(-22.50%) | 775,775(-0.69%) | Long Liquidation | BS |
| 6.07(-21.07%) | 618,450(3.64%) | Short BuildUp | BS |
| 7.75(-1.52%) | 900,550(0.61%) | Short BuildUp | BS |
| 9.57(0.00%) | 4,790,275(0.00%) | - | BS |
| 9.02(-16.01%) | 4,947,600(0.11%) | Short BuildUp | BS |
| 8.27(0.00%) | 21,700(0.00%) | - | BS |
| 13.30(0.00%) | 157,325(0.00%) | - | BS |
Indian Railway Finance Corporation Underlying Assets
81.5
2.19 (2.76%)
81.23
1.81 (2.28%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IRFC NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IRFC NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade