- Home
- Future and Option
- Indian Railway Finance Corporation Option Chain
Expiry:
Underlying Value
74.22
1M Futures
73.73
2M Futures
73.53
Spread
-0.20
Put Call Ratio
0.61
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long Liquidation | 0(0.00%) | 8.34(-63.18%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 20.88(0.00%) |
BS | - | 0(0.00%) | 17.64(0.00%) |
BS | Short Covering | 314,650(-1.69%) | 4.93(13.33%) |
BS | - | 5,425(0.00%) | 8.90(0.00%) |
BS | - | 16,275(0.00%) | 5.60(0.00%) |
BS | Long BuildUp | 249,550(2.22%) | 2.82(17.50%) |
BS | Long BuildUp | 1,177,225(0.46%) | 2.21(14.51%) |
BS | Long BuildUp | 3,792,075(2.49%) | 1.74(13.73%) |
BS | Short Covering | 1,768,550(-2.10%) | 1.36(12.40%) |
BS | - | 2,880,675(0.00%) | 1.08(11.34%) |
BS | Long BuildUp | 3,689,000(0.15%) | 0.83(7.79%) |
BS | Long BuildUp | 2,110,325(0.52%) | 0.65(8.33%) |
BS | Long BuildUp | 11,186,350(0.10%) | 0.52(4.00%) |
BS | Short Covering | 4,112,150(-0.13%) | 0.42(2.44%) |
BS | Short BuildUp | 3,211,600(0.17%) | 0.32(-3.03%) |
BS | - | 1,041,600(0.00%) | 0.26(-3.70%) |
BS | Short BuildUp | 1,003,625(0.54%) | 0.20(-9.09%) |
BS | Long Liquidation | 7,421,400(-0.07%) | 0.17(-10.53%) |
| 65.00 |
| 66.00 |
| 67.00 |
| 68.00 |
| 69.00 |
| 70.00 |
| 71.00 |
| 72.00 |
| 73.00 |
| 74.00 |
| 75.00 |
| 76.00 |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.24(-33.33%) | 254,975(2.17%) | Short BuildUp | BS |
| 0.30(0.00%) | 75,950(16.67%) | Long BuildUp | BS |
| 0.36(-38.98%) | 759,500(0.72%) | Short BuildUp | BS |
| 0.49(-35.53%) | 482,825(0.00%) | - | BS |
| 0.63(-35.71%) | 2,712,500(0.00%) | - | BS |
| 0.87(-33.08%) | 938,525(-1.14%) | Long Liquidation | BS |
| 1.10(-33.33%) | 1,866,200(0.58%) | Short BuildUp | BS |
| 1.44(-31.10%) | 949,375(-0.57%) | Long Liquidation | BS |
| 1.93(-26.05%) | 1,453,900(-0.37%) | Long Liquidation | BS |
| 2.41(-25.39%) | 5,929,525(0.18%) | Short BuildUp | BS |
| 3.07(-21.88%) | 1,665,475(-0.32%) | Long Liquidation | BS |
| 3.71(-20.56%) | 1,725,150(0.32%) | Short BuildUp | BS |
| 4.52(-15.36%) | 2,712,500(-0.20%) | Long Liquidation | BS |
| 5.33(-13.89%) | 1,253,175(-0.43%) | Long Liquidation | BS |
| 6.15(-14.82%) | 5,837,300(0.19%) | Short BuildUp | BS |
| 5.15(0.00%) | 217,000(0.00%) | - | BS |
| 8.70(0.00%) | 309,225(0.00%) | - | BS |
| 7.65(0.00%) | 92,225(0.00%) | - | BS |
| 8.65(0.00%) | 206,150(0.00%) | - | BS |
| 10.96(13.58%) | 1,291,150(0.42%) | Long BuildUp | BS |
Indian Railway Finance Corporation Underlying Assets
74.7
0.4 (0.54%)
74.22
0.91 (1.24%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IRFC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IRFC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade