- Home
- Future and Option
- Indian Railway Finance Corporation Option Chain
Expiry:
Underlying Value
83.33
1M Futures
83.2
2M Futures
83.34
Spread
0.14
Put Call Ratio
0.76
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 59,675(0.00%) | 11.10(0.00%) | |
| - | 0(0.00%) | 14.17(0.00%) | |
| - | 43,400(0.00%) | 10.93(0.00%) | |
| - | 0(0.00%) | 12.61(0.00%) | |
| - | 21,700(0.00%) | 7.20(0.00%) | |
| - | 0(0.00%) | 11.16(0.00%) | |
| Short BuildUp | 368,900(1.49%) | 4.31(-13.28%) | |
| - | 0(0.00%) | 9.79(0.00%) | |
| Short BuildUp | 184,450(161.54%) | 2.92(-14.37%) | |
| Short BuildUp | 1,052,450(259.26%) | 2.35(-16.96%) | |
| Short BuildUp | 1,540,700(144.83%) | 1.92(-17.95%) | |
| Short BuildUp | 5,197,150(7.16%) | 1.52(-19.15%) | |
| Long Liquidation | 2,142,875(-2.95%) | 1.18(-21.85%) | |
| Short BuildUp | 2,430,400(8.74%) | 0.94(-21.67%) | |
| Short BuildUp | 2,533,475(6.14%) | 0.74(-20.43%) | |
| Short BuildUp | 3,661,875(0.45%) | 0.59(-20.27%) | |
| Short BuildUp | 15,287,650(20.48%) | 0.47(-21.67%) | |
| Long Liquidation | 547,925(-1.94%) | 0.38(-19.15%) | |
| Short BuildUp | 759,500(0.72%) | 0.32(-17.95%) | |
| Long Liquidation | 981,925(-9.50%) | 0.27(-12.90%) | |
| - | 0(0.00%) | 6.86(0.00%) |
| 74.00 |
| 75.00 |
| 76.00 |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 88.00 |
| 89.00 |
| 90.00 |
| 91.00 |
| 92.00 |
| 93.00 |
| 94.00 |
| 0.17(0.00%) | 10,850(0.00%) | - | |
| 0.21(10.53%) | 412,300(0.00%) | - | |
| 0.28(7.69%) | 591,325(-3.54%) | Short Covering | |
| 0.35(0.00%) | 260,400(6.67%) | - | |
| 0.46(6.98%) | 1,307,425(2.99%) | Long BuildUp | |
| 0.57(0.00%) | 5,425(0.00%) | - | |
| 0.84(12.00%) | 5,495,525(3.05%) | Long BuildUp | |
| 1.11(11.00%) | 537,075(30.26%) | Long BuildUp | |
| 1.44(14.29%) | 1,247,750(7.48%) | Long BuildUp | |
| 1.85(10.12%) | 922,250(6.92%) | Long BuildUp | |
| 2.35(12.44%) | 802,900(6.47%) | Long BuildUp | |
| 2.95(12.17%) | 5,088,650(0.43%) | Long BuildUp | |
| 3.68(15.00%) | 862,575(-3.64%) | Short Covering | |
| 4.39(12.28%) | 721,525(-3.62%) | Short Covering | |
| 5.29(15.25%) | 819,175(0.67%) | Long BuildUp | |
| 3.80(-1.30%) | 4,779,425(0.00%) | - | |
| 6.94(11.04%) | 5,175,450(-0.83%) | Short Covering | |
| 5.50(0.00%) | 16,275(0.00%) | - | |
| 6.52(-1.36%) | 222,425(0.00%) | - | |
| 8.18(0.00%) | 86,800(0.00%) | - | |
| 9.00(0.00%) | 16,275(0.00%) | - |
Indian Railway Finance Corporation Underlying Assets
83.34
-0.56 (-0.67%)
83.33
-0.82 (-0.97%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IRFC NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IRFC NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade