- Home
- Future and Option
- Godrej Properties Option Chain
Godrej Properties Option Chain
GODREJPROP NSEFO-23NOV26 FUT
1818.626.10 (1.46%)
Last updated on 9 Nov, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1818.6
1M Futures
1829
2M Futures
1834
Spread
5.00
Put Call Ratio
0.92
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 60,125(0.00%) | 178.10(0.00%) |
BS | - | 75,400(0.00%) | 163.75(0.00%) |
BS | Short Covering | 66,950(-2.37%) | 158.00(10.49%) |
BS | - | 41,925(0.00%) | 130.00(0.00%) |
BS | Short Covering | 254,475(-1.14%) | 123.10(12.42%) |
BS | - | 109,525(0.00%) | 93.10(-9.92%) |
BS | Short Covering | 99,125(-0.65%) | 84.10(1.33%) |
BS | Short Covering | 89,375(-0.72%) | 75.00(14.94%) |
BS | Short Covering | 160,875(-1.98%) | 63.60(17.45%) |
BS | Short Covering | 350,350(-4.01%) | 52.15(17.59%) |
BS | Short Covering | 61,750(-9.09%) | 40.90(13.77%) |
BS | Long BuildUp | 185,575(20.97%) | 32.30(15.36%) |
BS | Short Covering | 29,250(-2.17%) | 26.15(18.59%) |
BS | Short Covering | 99,450(-21.34%) | 19.10(12.68%) |
BS | Long BuildUp | 348,400(31.37%) | 14.40(11.20%) |
BS | Long BuildUp | 120,575(2.49%) | 11.40(14.57%) |
BS | Long BuildUp | 32,175(13.79%) | 8.15(7.95%) |
BS | - | 199,550(0.00%) | 6.05(10.00%) |
BS | Long BuildUp | 22,750(9.38%) | 4.70(10.59%) |
BS | Long BuildUp | 74,750(69.12%) | 3.65(5.80%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 4.00(-43.26%) | 116,675(2.57%) | Short BuildUp | BS |
| 4.80(-44.83%) | 78,975(-25.69%) | Long Liquidation | BS |
| 5.85(-46.58%) | 114,725(-3.29%) | Long Liquidation | BS |
| 7.35(-46.55%) | 86,775(43.55%) | Short BuildUp | BS |
| 9.50(-46.48%) | 387,400(14.29%) | Short BuildUp | BS |
| 12.90(-40.69%) | 87,100(13.08%) | Short BuildUp | BS |
| 16.50(-40.00%) | 65,325(-2.90%) | Long Liquidation | BS |
| 21.55(-37.81%) | 183,950(6.79%) | Short BuildUp | BS |
| 28.95(-32.83%) | 131,300(-6.91%) | Long Liquidation | BS |
| 36.45(-28.95%) | 284,050(3.68%) | Short BuildUp | BS |
| 46.10(-16.71%) | 34,125(7.14%) | Short BuildUp | BS |
| 60.90(-19.23%) | 18,850(5.45%) | Short BuildUp | BS |
| 250.50(0.00%) | 0(0.00%) | - | BS |
| 102.00(0.00%) | 97,500(0.00%) | - | BS |
| 105.35(-0.89%) | 1,625(0.00%) | - | BS |
| 125.40(-12.06%) | 2,275(-12.50%) | Long Liquidation | BS |
| 139.85(0.00%) | 650(0.00%) | - | BS |
| 119.45(0.00%) | 0(0.00%) | - | BS |
| 349.80(0.00%) | 0(0.00%) | - | BS |
| 190.80(-9.34%) | 12,675(8.33%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Godrej Properties Underlying Assets
1814.6
19.5 (1.09%)
1818.6
26.1 (1.46%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GODREJPROP NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GODREJPROP NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade