- Home
- Future and Option
- Godrej Properties Option Chain
Godrej Properties Option Chain
GODREJPROP NSEFO-27OCT26 FUT
1587.50.20 (-0.01%)
Last updated on 19 Oct, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1587.5
1M Futures
1595
2M Futures
1607
Spread
12.00
Put Call Ratio
0.69
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 650(0.00%) | 170.00(0.00%) |
BS | - | 0(0.00%) | 516.25(0.00%) |
BS | - | 0(0.00%) | 723.30(0.00%) |
BS | - | 0(0.00%) | 535.20(0.00%) |
BS | - | 0(0.00%) | 588.45(0.00%) |
BS | - | 25,350(0.00%) | 109.85(0.00%) |
BS | - | 17,225(0.00%) | 98.55(0.00%) |
BS | - | 47,775(-0.68%) | 70.00(0.00%) |
BS | - | 110,175(0.00%) | 49.70(1.53%) |
BS | Long Liquidation | 95,225(-1.01%) | 37.40(-0.27%) |
BS | - | 485,875(0.00%) | 28.50(3.45%) |
BS | Short Covering | 222,625(-0.29%) | 20.35(3.30%) |
BS | Long BuildUp | 481,650(0.07%) | 14.00(1.82%) |
BS | Long BuildUp | 130,000(0.25%) | 9.80(4.81%) |
BS | - | 269,425(0.00%) | 6.50(1.56%) |
BS | Short Covering | 670,475(-0.19%) | 4.75(2.15%) |
BS | - | 119,600(-2.39%) | 3.40(0.00%) |
BS | Long BuildUp | 264,550(0.25%) | 2.75(1.85%) |
BS | - | 43,875(2.27%) | 2.40(0.00%) |
BS | Long BuildUp | 11,375(2.94%) | 1.75(9.38%) |
BS | Long BuildUp | 341,575(0.19%) | 1.35(3.85%) |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1.15(-4.17%) | 71,825(2.31%) | Short BuildUp | BS |
| 1.65(0.00%) | 7,150(0.00%) | - | BS |
| 2.35(-6.00%) | 17,225(1.92%) | Short BuildUp | BS |
| 3.50(-1.41%) | 24,375(1.35%) | Short BuildUp | BS |
| 4.60(-5.15%) | 53,300(-0.61%) | Long Liquidation | BS |
| 6.80(-8.11%) | 211,575(0.00%) | - | BS |
| 9.85(-6.19%) | 89,375(0.00%) | - | BS |
| 14.25(-6.56%) | 162,825(0.20%) | Short BuildUp | BS |
| 20.30(-5.58%) | 215,150(0.30%) | Short BuildUp | BS |
| 28.15(-5.22%) | 130,000(0.00%) | - | BS |
| 38.25(-3.53%) | 440,050(0.07%) | Short BuildUp | BS |
| 50.25(-2.43%) | 146,900(0.44%) | Short BuildUp | BS |
| 63.70(0.00%) | 376,350(0.00%) | - | BS |
| 76.90(0.00%) | 51,675(0.00%) | - | BS |
| 93.70(0.00%) | 93,600(0.00%) | - | BS |
| 107.40(1.95%) | 249,275(0.00%) | - | BS |
| 123.25(-2.45%) | 50,375(0.00%) | - | BS |
| 130.50(1.16%) | 5,850(0.00%) | - | BS |
| 161.70(0.00%) | 12,025(0.00%) | - | BS |
| 168.45(0.90%) | 5,525(0.00%) | - | BS |
| 212.00(0.00%) | 49,400(1.33%) | - | BS |
Godrej Properties Underlying Assets
1589
0.00 (0.00%)
1587.5
-0.2 (-0.01%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GODREJPROP NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GODREJPROP NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade