- Home
- Future and Option
- Godrej Properties
Godrej Properties Option Chain
GODREJPROP NSEFO-27OCT26 FUT
1638.517.50 (-1.06%)
Last updated on 30 Sep, 2026 | 16:47 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1638.5
1M Futures
1656.5
2M Futures
1664.9
Spread
8.40
Put Call Ratio
0.76
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 723.30(0.00%) |
BS | - | 0(0.00%) | 535.20(0.00%) |
BS | - | 0(0.00%) | 588.45(0.00%) |
BS | Short BuildUp | 3,575(10.00%) | 155.40(-10.17%) |
BS | - | 0(0.00%) | 648.80(0.00%) |
BS | - | 0(0.00%) | 532.05(0.00%) |
BS | - | 325(0.00%) | 127.20(0.00%) |
BS | - | 0(0.00%) | 495.30(0.00%) |
BS | Short BuildUp | 133,250(20.94%) | 80.00(-13.47%) |
BS | Short BuildUp | 27,625(66.67%) | 66.15(-15.52%) |
BS | Short BuildUp | 54,275(149.25%) | 56.45(-17.47%) |
BS | Short BuildUp | 87,100(92.81%) | 47.90(-17.77%) |
BS | Short BuildUp | 62,075(37.41%) | 39.60(-18.77%) |
BS | Short BuildUp | 376,350(50.00%) | 32.65(-21.04%) |
BS | Short BuildUp | 88,400(70.00%) | 26.65(-21.27%) |
BS | Short BuildUp | 233,025(2.28%) | 20.85(-25.13%) |
BS | Short BuildUp | 52,325(23.85%) | 17.50(-24.57%) |
BS | Short BuildUp | 74,100(612.50%) | 14.50(-24.68%) |
BS | Short BuildUp | 570,375(44.33%) | 11.50(-28.57%) |
BS | Short BuildUp | 23,075(115.15%) | 9.30(-29.55%) |
BS | Short BuildUp | 38,025(32.95%) | 7.60(-32.44%) |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 6.65(3.10%) | 4,550(1300.00%) | Long BuildUp | BS |
| 8.55(0.59%) | 9,425(-9.38%) | Short Covering | BS |
| 11.15(12.06%) | 26,975(-11.70%) | Short Covering | BS |
| 13.80(5.34%) | 172,250(-1.30%) | Short Covering | BS |
| 17.25(-5.99%) | 21,450(288.24%) | Short BuildUp | BS |
| 21.65(11.31%) | 18,200(124.00%) | Long BuildUp | BS |
| 26.50(11.11%) | 63,050(55.20%) | Long BuildUp | BS |
| 32.40(11.53%) | 81,575(35.68%) | Long BuildUp | BS |
| 39.20(11.52%) | 162,175(22.91%) | Long BuildUp | BS |
| 46.35(11.28%) | 189,150(2.11%) | Long BuildUp | BS |
| 56.80(10.18%) | 52,325(59.41%) | Long BuildUp | BS |
| 65.90(8.21%) | 80,275(46.15%) | Long BuildUp | BS |
| 82.50(16.77%) | 184,600(0.53%) | Long BuildUp | BS |
| 92.50(10.45%) | 326,625(8.18%) | Long BuildUp | BS |
| 108.20(21.30%) | 54,925(101.19%) | Long BuildUp | BS |
| 103.00(0.00%) | 5,850(0.00%) | - | BS |
| 124.00(0.00%) | 12,350(0.00%) | - | BS |
| 130.00(0.00%) | 2,275(0.00%) | - | BS |
| 168.80(6.84%) | 55,900(-6.01%) | Short Covering | BS |
| 142.00(0.00%) | 8,450(0.00%) | - | BS |
| 188.20(0.00%) | 14,950(0.00%) | - | BS |
Godrej Properties Underlying Assets
1628.5
-5.9 (-0.36%)
1638.5
-17.5 (-1.06%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GODREJPROP NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GODREJPROP NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade