- Home
- Future and Option
- Godrej Properties
Godrej Properties Option Chain
GODREJPROP NSEFO-29SEP26 FUT
1689.422.70 (1.36%)
Last updated on 16 Sep, 2026 | 12:21 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1689.4
1M Futures
1695.5
2M Futures
1728.3
Spread
32.80
Put Call Ratio
0.53
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 325(0.00%) | 260.00(0.00%) |
BS | - | 0(0.00%) | 401.10(0.00%) |
BS | - | 110,825(0.00%) | 220.30(0.00%) |
BS | - | 18,200(0.00%) | 124.10(0.00%) |
BS | - | 0(0.00%) | 553.80(0.00%) |
BS | Long BuildUp | 9,100(40.00%) | 115.00(22.21%) |
BS | - | 0(0.00%) | 542.50(0.00%) |
BS | Long BuildUp | 11,700(800.00%) | 79.65(19.77%) |
BS | Long BuildUp | 46,800(54.84%) | 64.65(17.97%) |
BS | Short Covering | 66,300(-22.43%) | 52.95(17.15%) |
BS | Short Covering | 238,225(-2.14%) | 42.55(18.69%) |
BS | Short Covering | 89,050(-6.80%) | 33.55(17.31%) |
BS | Long BuildUp | 281,775(1.52%) | 26.00(16.33%) |
BS | Long BuildUp | 213,850(2.17%) | 20.75(18.91%) |
BS | Short Covering | 127,400(-26.04%) | 15.50(11.91%) |
BS | Short Covering | 494,325(-10.21%) | 12.15(11.98%) |
BS | Short Covering | 106,600(-2.38%) | 9.45(8.62%) |
BS | Short Covering | 160,550(-10.83%) | 7.20(4.35%) |
BS | Long Liquidation | 114,725(-3.81%) | 5.65(-0.88%) |
BS | Short BuildUp | 138,125(0.95%) | 4.65(-2.11%) |
BS | Long Liquidation | 536,250(-1.49%) | 3.70(-6.33%) |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 4.25(-45.86%) | 82,550(1.20%) | Short BuildUp | BS |
| 6.30(-37.62%) | 24,050(45.10%) | Short BuildUp | BS |
| 7.95(-38.61%) | 32,175(4.21%) | Short BuildUp | BS |
| 10.30(-38.87%) | 60,125(5.71%) | Short BuildUp | BS |
| 13.50(-37.35%) | 16,900(-11.86%) | Long Liquidation | BS |
| 17.10(-35.23%) | 188,825(26.58%) | Short BuildUp | BS |
| 21.75(-33.18%) | 191,425(-2.97%) | Long Liquidation | BS |
| 27.05(-32.80%) | 83,525(16.82%) | Short BuildUp | BS |
| 35.00(-29.29%) | 99,450(15.04%) | Short BuildUp | BS |
| 42.80(-25.95%) | 73,775(-4.62%) | Long Liquidation | BS |
| 52.00(-25.61%) | 191,750(1.37%) | Short BuildUp | BS |
| 62.60(-22.62%) | 118,300(-4.96%) | Long Liquidation | BS |
| 77.50(-17.64%) | 84,500(-2.26%) | Long Liquidation | BS |
| 84.20(-24.55%) | 131,300(-3.12%) | Long Liquidation | BS |
| 103.45(-17.90%) | 17,550(-16.92%) | Long Liquidation | BS |
| 113.30(-22.26%) | 274,950(-0.12%) | Long Liquidation | BS |
| 133.10(-18.54%) | 21,125(-1.52%) | Long Liquidation | BS |
| 146.60(-17.83%) | 80,925(-0.80%) | Long Liquidation | BS |
| 170.95(-13.25%) | 116,675(-2.45%) | Long Liquidation | BS |
| 198.55(-7.46%) | 49,725(0.00%) | - | BS |
| 207.30(-9.87%) | 154,700(-2.26%) | Long Liquidation | BS |
Godrej Properties Underlying Assets
1682.8
23.5 (1.42%)
1689.4
22.7 (1.36%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GODREJPROP NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GODREJPROP NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade