- Home
- Future and Option
- Godrej Consumer Products Option Chain
Expiry:
Underlying Value
848.35
1M Futures
847.75
2M Futures
851.6
Spread
3.85
Put Call Ratio
1.06
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 189.75(0.00%) |
BS | - | 0(0.00%) | 318.75(0.00%) |
BS | - | 0(0.00%) | 171.45(0.00%) |
BS | - | 0(0.00%) | 299.35(0.00%) |
BS | - | 0(0.00%) | 153.75(0.00%) |
BS | - | 6,500(-13.33%) | 50.00(0.00%) |
BS | - | 0(0.00%) | 136.80(0.00%) |
BS | - | 8,000(14.29%) | 32.45(0.00%) |
BS | Short Covering | 26,500(-3.64%) | 22.60(2.73%) |
BS | Long BuildUp | 84,500(1.81%) | 15.30(3.38%) |
BS | - | 185,500(0.00%) | 9.80(5.95%) |
BS | Short Covering | 622,500(-0.08%) | 5.60(0.90%) |
BS | Short Covering | 456,000(-0.11%) | 3.20(1.59%) |
BS | - | 316,500(-0.16%) | 1.80(0.00%) |
BS | Long BuildUp | 186,500(0.27%) | 1.10(4.76%) |
BS | - | 526,500(0.38%) | 0.70(0.00%) |
BS | - | 97,000(-0.51%) | 0.50(0.00%) |
BS | - | 57,000(0.00%) | 0.50(0.00%) |
BS | - | 32,000(1.59%) | 0.45(0.00%) |
BS | - | 55,000(0.92%) | 0.35(0.00%) |
BS | - | 69,000(0.73%) | 0.25(0.00%) |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 0.40(0.00%) | 3,500(16.67%) | - | BS |
| 0.75(0.00%) | 10,500(0.00%) | - | BS |
| 0.60(9.09%) | 27,500(1.85%) | Long BuildUp | BS |
| 0.70(0.00%) | 37,500(5.63%) | - | BS |
| 0.95(0.00%) | 30,500(-3.17%) | - | BS |
| 1.30(0.00%) | 295,500(0.17%) | - | BS |
| 2.00(5.26%) | 117,500(0.00%) | - | BS |
| 2.80(-5.08%) | 228,500(0.00%) | - | BS |
| 4.65(-7.00%) | 117,500(0.00%) | - | BS |
| 7.65(-1.92%) | 211,000(1.20%) | Short BuildUp | BS |
| 11.85(-2.87%) | 326,500(0.15%) | Short BuildUp | BS |
| 18.00(-1.91%) | 311,500(0.00%) | - | BS |
| 25.40(-0.59%) | 256,500(-0.19%) | Long Liquidation | BS |
| 34.10(0.59%) | 261,000(0.19%) | Long BuildUp | BS |
| 36.80(-2.00%) | 26,000(0.00%) | - | BS |
| 53.00(0.00%) | 176,000(2.62%) | - | BS |
| 52.00(0.00%) | 29,000(0.00%) | - | BS |
| 70.00(0.00%) | 22,000(0.00%) | - | BS |
| 80.00(0.00%) | 88,000(0.00%) | - | BS |
| 73.70(0.96%) | 189,000(0.00%) | - | BS |
| 76.00(0.00%) | 114,500(0.00%) | - | BS |
Godrej Consumer Products Underlying Assets
847
0.00 (0.00%)
848.35
0.75 (0.09%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GODREJCP NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GODREJCP NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade