- Home
- Future and Option
- Godrej Consumer Products Option Chain
Expiry:
Underlying Value
850.15
1M Futures
855.8
2M Futures
858.95
Spread
3.15
Put Call Ratio
0.95
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,500(0.00%) | 92.30(0.00%) |
BS | - | 0(0.00%) | 102.10(0.00%) |
BS | - | 49,500(0.00%) | 75.20(0.00%) |
BS | - | 78,500(0.00%) | 62.00(0.00%) |
BS | Short BuildUp | 197,500(0.51%) | 53.50(-0.19%) |
BS | - | 220,000(0.00%) | 46.90(0.00%) |
BS | - | 119,000(0.00%) | 38.25(0.13%) |
BS | Short BuildUp | 298,500(0.17%) | 28.80(-0.35%) |
BS | Short BuildUp | 257,000(0.19%) | 21.90(-1.79%) |
BS | Long BuildUp | 387,500(0.52%) | 17.05(0.59%) |
BS | - | 247,500(0.00%) | 12.10(-2.81%) |
BS | Long Liquidation | 222,500(-0.22%) | 8.60(-2.27%) |
BS | Long Liquidation | 190,000(-0.78%) | 6.15(-0.81%) |
BS | Short Covering | 88,500(-0.56%) | 4.65(4.49%) |
BS | Long BuildUp | 451,000(0.11%) | 3.25(1.56%) |
BS | - | 168,500(0.00%) | 2.30(0.00%) |
BS | - | 52,000(0.00%) | 1.65(0.00%) |
BS | - | 47,500(0.00%) | 1.30(0.00%) |
BS | Long BuildUp | 104,000(0.48%) | 1.05(10.53%) |
BS | - | 42,000(0.00%) | 0.80(0.00%) |
BS | - | 22,500(0.00%) | 0.70(0.00%) |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 1.20(0.00%) | 39,000(0.00%) | - | BS |
| 1.25(4.17%) | 90,000(-1.10%) | Short Covering | BS |
| 1.75(-2.78%) | 187,000(1.08%) | Short BuildUp | BS |
| 2.35(0.00%) | 97,500(-1.02%) | - | BS |
| 3.15(-3.08%) | 451,000(-0.22%) | Long Liquidation | BS |
| 4.45(0.00%) | 129,500(1.17%) | - | BS |
| 6.05(-2.42%) | 148,000(0.00%) | - | BS |
| 8.50(-2.30%) | 254,000(0.00%) | - | BS |
| 12.10(0.00%) | 339,000(0.15%) | - | BS |
| 16.40(-0.30%) | 247,500(0.20%) | Short BuildUp | BS |
| 22.20(0.91%) | 150,000(0.33%) | Long BuildUp | BS |
| 28.35(0.00%) | 145,000(1.05%) | - | BS |
| 35.75(0.00%) | 65,500(0.00%) | - | BS |
| 44.10(-2.11%) | 3,500(0.00%) | - | BS |
| 52.70(0.48%) | 145,000(-1.02%) | Short Covering | BS |
| 71.60(0.00%) | 0(0.00%) | - | BS |
| 73.60(0.00%) | 9,500(0.00%) | - | BS |
| 80.00(0.00%) | 44,500(0.00%) | - | BS |
| 69.95(0.00%) | 344,000(0.00%) | - | BS |
| 97.40(0.00%) | 189,000(0.00%) | - | BS |
| 111.15(0.00%) | 4,000(0.00%) | - | BS |
Godrej Consumer Products Underlying Assets
850.65
0.00 (0.00%)
850.15
-0.3 (-0.04%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GODREJCP NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GODREJCP NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade