- Home
- Future and Option
- Cochin Shipyard Option Chain
Cochin Shipyard Option Chain
COCHINSHIP NSEFO-29SEP26 FUT
15073.90 (-0.26%)
Last updated on 7 Sep, 2026 | 16:46 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1507
1M Futures
1511.6
2M Futures
1517.5
Spread
5.90
Put Call Ratio
0.49
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 151.15(0.00%) | |
| - | 2,800(0.00%) | 231.65(0.00%) | |
| - | 0(0.00%) | 249.75(0.00%) | |
| - | 0(0.00%) | 126.20(0.00%) | |
| - | 216,800(0.00%) | 129.00(-2.49%) | |
| - | 400(0.00%) | 110.90(-7.58%) | |
| - | 1,600(0.00%) | 89.15(0.00%) | |
| - | 37,200(0.00%) | 65.15(-12.55%) | |
| Long Liquidation | 82,400(-1.44%) | 56.70(-7.28%) | |
| Long Liquidation | 436,000(-3.54%) | 48.40(-2.91%) | |
| Short BuildUp | 113,200(20.94%) | 38.60(-5.62%) | |
| Short BuildUp | 235,200(13.73%) | 30.00(-8.81%) | |
| Short BuildUp | 330,800(6.57%) | 24.00(-8.05%) | |
| Short BuildUp | 197,600(12.79%) | 19.50(-7.14%) | |
| Short BuildUp | 734,000(3.97%) | 15.50(-6.06%) | |
| Long Liquidation | 106,800(-2.20%) | 12.15(-6.90%) | |
| Short BuildUp | 32,400(15.71%) | 9.55(-8.17%) | |
| Short BuildUp | 232,400(6.41%) | 7.60(-9.52%) | |
| - | 0(0.00%) | 104.20(0.00%) | |
| Short BuildUp | 222,000(15.15%) | 5.25(-3.67%) | |
| Short BuildUp | 164,800(0.24%) | 3.90(-17.02%) |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 67.00(0.00%) | 0(0.00%) | - | |
| 3.50(29.63%) | 42,400(-1.85%) | Short Covering | |
| 3.90(-2.50%) | 3,600(0.00%) | - | |
| 6.00(-94.51%) | 2,000(0.00%) | - | |
| 8.70(7.41%) | 270,000(-9.76%) | Short Covering | |
| 12.40(12.22%) | 4,400(83.33%) | Long BuildUp | |
| 16.00(0.95%) | 256,800(2.07%) | Long BuildUp | |
| 22.55(5.13%) | 138,000(-3.90%) | Short Covering | |
| 29.60(2.07%) | 226,400(2.54%) | Long BuildUp | |
| 39.05(3.17%) | 246,000(14.95%) | Long BuildUp | |
| 48.70(5.41%) | 34,000(10.39%) | Long BuildUp | |
| 58.85(2.26%) | 162,400(-0.49%) | Short Covering | |
| 68.00(-4.29%) | 70,800(-0.56%) | Long Liquidation | |
| 85.50(0.00%) | 12,000(0.00%) | - | |
| 95.00(-6.17%) | 32,000(0.00%) | - | |
| 126.30(0.00%) | 800(0.00%) | - | |
| 145.00(0.00%) | 3,200(0.00%) | - | |
| 298.75(0.00%) | 0(0.00%) | - | |
| 182.75(0.00%) | 0(0.00%) | - | |
| 130.00(0.00%) | 32,000(0.00%) | - | |
| 226.75(0.00%) | 8,000(0.00%) | - |
Cochin Shipyard Underlying Assets
1506.4
7.3 (0.49%)
1507
-3.9 (-0.26%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COCHINSHIP NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in COCHINSHIP NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade