- Home
- Future and Option
- Cochin Shipyard Option Chain
Cochin Shipyard Option Chain
COCHINSHIP NSEFO-23NOV26 FUT
1229.41.30 (-0.11%)
Last updated on 6 Nov, 2026 | 16:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1229.4
1M Futures
1224
2M Futures
1228
Spread
4.00
Put Call Ratio
0.87
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 501.45(0.00%) |
BS | - | 10,800(0.00%) | 178.00(0.00%) |
BS | - | 0(0.00%) | 465.35(0.00%) |
BS | - | 40,400(0.00%) | 144.45(1.55%) |
BS | - | 58,800(0.00%) | 104.55(-15.82%) |
BS | Short BuildUp | 213,600(0.19%) | 96.00(-7.96%) |
BS | Long Liquidation | 134,000(-0.30%) | 81.80(-7.10%) |
BS | - | 51,600(0.00%) | 65.40(-4.32%) |
BS | Long Liquidation | 481,600(-1.07%) | 55.40(-7.28%) |
BS | Short BuildUp | 144,800(18.30%) | 45.95(-2.34%) |
BS | Short BuildUp | 126,800(21.46%) | 36.30(-2.81%) |
BS | Short Covering | 138,400(-35.45%) | 29.40(1.91%) |
BS | Short BuildUp | 124,000(0.65%) | 22.00(-2.22%) |
BS | Short BuildUp | 165,200(1.72%) | 17.10(-0.87%) |
BS | Short BuildUp | 39,600(65.00%) | 12.70(-3.79%) |
BS | Short BuildUp | 56,400(10.16%) | 9.90(-0.50%) |
BS | Short BuildUp | 51,200(62.03%) | 7.75(-4.32%) |
BS | Long Liquidation | 33,600(-18.45%) | 6.00(-4.00%) |
BS | - | 117,200(3.17%) | 4.70(0.00%) |
BS | - | 0(0.00%) | 85.30(0.00%) |
BS | - | 1,200(0.00%) | 2.45(0.00%) |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 3.50(9.38%) | 38,400(18.52%) | Long BuildUp | BS |
| 4.85(14.12%) | 52,000(9.24%) | Long BuildUp | BS |
| 6.30(13.51%) | 91,600(1.78%) | Long BuildUp | BS |
| 8.40(12.75%) | 249,600(8.71%) | Long BuildUp | BS |
| 10.50(9.38%) | 169,200(2.92%) | Long BuildUp | BS |
| 14.35(10.38%) | 196,800(-28.18%) | Short Covering | BS |
| 18.75(9.65%) | 184,800(-14.76%) | Short Covering | BS |
| 24.95(11.38%) | 91,600(-1.29%) | Short Covering | BS |
| 31.00(6.53%) | 226,400(-6.45%) | Short Covering | BS |
| 40.65(8.54%) | 144,800(-3.72%) | Short Covering | BS |
| 49.30(3.46%) | 49,200(-64.45%) | Short Covering | BS |
| 62.95(6.69%) | 48,400(0.00%) | - | BS |
| 71.40(0.00%) | 7,200(0.00%) | - | BS |
| 101.00(23.93%) | 28,400(0.00%) | - | BS |
| 195.00(0.00%) | 800(0.00%) | - | BS |
| 130.00(-35.00%) | 15,600(0.00%) | - | BS |
| 220.00(0.00%) | 2,800(0.00%) | - | BS |
| 260.00(0.00%) | 6,400(0.00%) | - | BS |
| 170.00(0.00%) | 40,800(0.00%) | - | BS |
| 133.40(0.00%) | 0(0.00%) | - | BS |
| 215.00(0.00%) | 2,400(0.00%) | - | BS |
Cochin Shipyard Underlying Assets
1220
-12.9 (-1.05%)
1229.4
-1.3 (-0.11%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COCHINSHIP NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in COCHINSHIP NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade