- Home
- Future and Option
- Cochin Shipyard
Cochin Shipyard Option Chain
COCHINSHIP NSEFO-29SEP26 FUT
1368.11.80 (-0.13%)
Last updated on 25 Sep, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1368.1
1M Futures
1366.1
2M Futures
1377.2
Spread
11.10
Put Call Ratio
0.50
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 248.45(0.00%) |
BS | - | 3,600(0.00%) | 170.50(0.00%) |
BS | - | 43,200(0.00%) | 168.75(0.00%) |
BS | - | 2,000(0.00%) | 134.00(0.00%) |
BS | - | 800(0.00%) | 111.55(0.00%) |
BS | Short BuildUp | 8,800(10.00%) | 97.00(-7.62%) |
BS | Short BuildUp | 84,000(0.96%) | 68.55(-1.93%) |
BS | - | 75,600(0.00%) | 59.00(9.77%) |
BS | - | 43,200(0.00%) | 30.55(-14.90%) |
BS | Short BuildUp | 85,600(0.47%) | 12.90(-38.42%) |
BS | Long Liquidation | 376,800(-0.63%) | 7.95(-27.40%) |
BS | Long Liquidation | 809,600(-0.39%) | 4.05(-25.69%) |
BS | Short BuildUp | 229,600(5.32%) | 1.90(-32.14%) |
BS | - | 338,800(0.00%) | 1.00(-37.50%) |
BS | - | 332,800(0.00%) | 0.40(-55.56%) |
BS | Short BuildUp | 106,800(0.38%) | 0.20(-75.00%) |
BS | Long Liquidation | 515,600(-0.23%) | 0.40(-42.86%) |
BS | Short BuildUp | 213,600(0.19%) | 0.25(-58.33%) |
BS | - | 404,800(0.00%) | 0.35(-46.15%) |
BS | - | 291,200(0.00%) | 0.45(-35.71%) |
BS | Short BuildUp | 140,400(0.29%) | 0.10(-66.67%) |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 0.20(-33.33%) | 10,000(0.00%) | - | BS |
| 0.20(-33.33%) | 59,200(0.68%) | Short BuildUp | BS |
| 0.15(-70.00%) | 30,000(0.00%) | - | BS |
| 0.40(-27.27%) | 50,000(0.00%) | - | BS |
| 0.75(25.00%) | 75,200(0.00%) | - | BS |
| 0.20(-69.23%) | 63,200(0.00%) | - | BS |
| 0.30(-72.73%) | 168,800(0.00%) | - | BS |
| 1.00(-48.72%) | 145,600(-0.27%) | Long Liquidation | BS |
| 1.25(-71.59%) | 342,400(0.00%) | - | BS |
| 5.10(-50.96%) | 168,800(0.00%) | - | BS |
| 20.15(-1.23%) | 151,600(0.53%) | Short BuildUp | BS |
| 40.00(14.78%) | 154,000(5.19%) | Long BuildUp | BS |
| 51.45(0.39%) | 75,600(0.00%) | - | BS |
| 72.05(0.07%) | 92,800(0.00%) | - | BS |
| 82.00(-6.02%) | 92,400(0.43%) | Short BuildUp | BS |
| 106.00(10.94%) | 90,800(0.89%) | Long BuildUp | BS |
| 122.50(-3.43%) | 272,400(0.00%) | - | BS |
| 142.90(-2.79%) | 90,400(0.00%) | - | BS |
| 160.00(-4.31%) | 173,600(0.46%) | Short BuildUp | BS |
| 183.00(3.98%) | 88,400(1.84%) | Long BuildUp | BS |
| 207.90(0.00%) | 10,400(0.00%) | - | BS |
Cochin Shipyard Underlying Assets
1377
7 (0.51%)
1368.1
-1.8 (-0.13%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COCHINSHIP NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in COCHINSHIP NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC