- Home
- Future and Option
- Cochin Shipyard Option Chain
Cochin Shipyard Option Chain
COCHINSHIP NSEFO-27OCT26 FUT
1250.71.60 (-0.13%)
Last updated on 16 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1250.7
1M Futures
1249
2M Futures
1249.8
Spread
0.80
Put Call Ratio
0.38
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,200(0.00%) | 194.40(0.00%) |
BS | - | 0(0.00%) | 153.45(0.00%) |
BS | - | 0(0.00%) | 425.40(0.00%) |
BS | - | 1,200(0.00%) | 139.65(0.00%) |
BS | - | 0(0.00%) | 399.75(0.00%) |
BS | - | 800(0.00%) | 102.00(0.00%) |
BS | - | 0(0.00%) | 132.45(0.00%) |
BS | Short Covering | 46,800(-0.85%) | 67.10(5.09%) |
BS | Short BuildUp | 46,400(3.57%) | 44.15(-0.67%) |
BS | Long Liquidation | 101,200(-0.39%) | 29.90(-11.80%) |
BS | - | 265,600(0.00%) | 19.30(-18.39%) |
BS | - | 126,800(0.00%) | 12.10(-20.13%) |
BS | - | 509,200(0.00%) | 7.20(-26.53%) |
BS | - | 123,200(0.00%) | 4.45(-29.37%) |
BS | - | 336,400(0.00%) | 3.00(-25.93%) |
BS | Short BuildUp | 142,400(0.28%) | 1.95(-27.78%) |
BS | - | 102,000(0.00%) | 1.65(-17.50%) |
BS | Short BuildUp | 484,400(0.08%) | 1.10(-35.29%) |
BS | - | 27,600(0.00%) | 1.10(-29.03%) |
BS | Short BuildUp | 90,800(0.44%) | 0.90(-18.18%) |
BS | Short BuildUp | 56,400(1.44%) | 0.70(-17.65%) |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 3.95(0.00%) | 0(0.00%) | - | BS |
| 1.50(0.00%) | 5,600(0.00%) | - | BS |
| 5.05(0.00%) | 0(0.00%) | - | BS |
| 1.00(-23.08%) | 35,600(-3.26%) | Long Liquidation | BS |
| 2.10(0.00%) | 6,400(0.00%) | - | BS |
| 3.00(-15.49%) | 62,400(2.63%) | Short BuildUp | BS |
| 4.95(-16.10%) | 37,200(2.20%) | Short BuildUp | BS |
| 8.65(-3.89%) | 166,400(0.24%) | Short BuildUp | BS |
| 12.05(-13.62%) | 46,800(0.86%) | Short BuildUp | BS |
| 20.25(-2.64%) | 132,800(0.91%) | Short BuildUp | BS |
| 29.75(-0.50%) | 227,200(0.18%) | Short BuildUp | BS |
| 45.40(5.46%) | 85,600(0.00%) | - | BS |
| 51.00(-13.27%) | 142,800(0.56%) | Short BuildUp | BS |
| 55.55(-25.93%) | 18,800(2.17%) | Short BuildUp | BS |
| 93.55(2.24%) | 75,200(0.00%) | - | BS |
| 99.25(0.00%) | 25,200(0.00%) | - | BS |
| 115.00(0.00%) | 44,400(0.00%) | - | BS |
| 135.00(0.00%) | 120,400(0.00%) | - | BS |
| 135.00(0.00%) | 2,800(0.00%) | - | BS |
| 187.45(5.55%) | 14,000(2.94%) | Long BuildUp | BS |
| 199.95(0.00%) | 12,000(0.00%) | - | BS |
Cochin Shipyard Underlying Assets
1248.8
-5.2 (-0.41%)
1250.7
-1.6 (-0.13%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COCHINSHIP NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in COCHINSHIP NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade