- Home
- Future and Option
- Cochin Shipyard
Cochin Shipyard Option Chain
COCHINSHIP NSEFO-29SEP26 FUT
1321.663.60 (-4.59%)
Last updated on 15 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1321.6
1M Futures
1322.8
2M Futures
1322.9
Spread
0.10
Put Call Ratio
0.46
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 2,800(0.00%) | 324.50(0.00%) |
BS | - | 43,200(0.00%) | 168.75(0.00%) |
BS | - | 0(0.00%) | 330.80(0.00%) |
BS | - | 0(0.00%) | 193.00(0.00%) |
BS | - | 2,000(0.00%) | 62.25(-46.10%) |
BS | Short BuildUp | 36,800(820.00%) | 49.50(-48.81%) |
BS | Short BuildUp | 20,400(112.50%) | 37.50(-55.62%) |
BS | Short BuildUp | 61,600(2100.00%) | 29.85(-87.11%) |
BS | Short BuildUp | 119,600(1323.81%) | 22.90(-59.25%) |
BS | Short BuildUp | 335,600(107.67%) | 16.90(-62.28%) |
BS | Short BuildUp | 909,600(26.61%) | 12.70(-64.02%) |
BS | Short BuildUp | 274,400(2.39%) | 9.50(-65.45%) |
BS | Short BuildUp | 418,800(15.82%) | 7.30(-65.48%) |
BS | Long Liquidation | 334,800(-1.41%) | 5.70(-65.03%) |
BS | Long Liquidation | 211,200(-5.71%) | 4.90(-61.42%) |
BS | Long Liquidation | 880,400(-1.34%) | 4.10(-59.00%) |
BS | Short BuildUp | 283,200(20.41%) | 3.50(-55.70%) |
BS | Short BuildUp | 688,000(3.06%) | 3.05(-52.71%) |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 6.50(-81.19%) | 76,800(0.00%) | - | BS |
| 9.00(78.22%) | 102,800(82.27%) | Long BuildUp | BS |
| 12.40(93.75%) | 57,600(61.80%) | Long BuildUp | BS |
| 16.25(96.97%) | 178,800(-7.26%) | Short Covering | BS |
| 22.90(115.02%) | 135,600(14.14%) | Long BuildUp | BS |
| 29.15(107.47%) | 374,800(-10.76%) | Short Covering | BS |
| 38.55(120.92%) | 104,800(10.08%) | Long BuildUp | BS |
| 49.00(111.66%) | 158,000(2.86%) | Long BuildUp | BS |
| 64.00(114.05%) | 143,200(-0.83%) | Short Covering | BS |
| 74.80(93.28%) | 128,400(-9.83%) | Short Covering | BS |
| 91.15(83.40%) | 314,800(-17.07%) | Short Covering | BS |
| 114.10(86.44%) | 86,800(-8.82%) | Short Covering | BS |
| 129.65(73.44%) | 252,000(-4.26%) | Short Covering | BS |
| 145.00(61.02%) | 108,000(-4.59%) | Short Covering | BS |
| 156.00(42.21%) | 119,600(-1.97%) | Short Covering | BS |
| 182.75(48.34%) | 303,600(-4.29%) | Short Covering | BS |
| 200.55(42.33%) | 93,200(-0.85%) | Short Covering | BS |
| 219.05(37.55%) | 185,600(-2.11%) | Short Covering | BS |
Cochin Shipyard Underlying Assets
1325
-56 (-4.06%)
1321.6
-63.6 (-4.59%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COCHINSHIP NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in COCHINSHIP NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade