- Home
- Future and Option
- Ambuja Cements Option Chain
Ambuja Cements Option Chain
AMBUJACEM NSEFO-29SEP26 FUT
402.54.85 (-1.19%)
Last updated on 7 Sep, 2026 | 10:58 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
402.5
1M Futures
405
2M Futures
408.4
Spread
3.40
Put Call Ratio
0.69
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 77.25(0.00%) | |
| - | 3,600(0.00%) | 51.20(0.00%) | |
| - | 4,800(0.00%) | 38.80(-0.13%) | |
| - | 4,800(0.00%) | 33.95(-0.15%) | |
| - | 3,600(0.00%) | 31.00(0.00%) | |
| - | 108,000(0.00%) | 25.40(-15.61%) | |
| - | 33,600(0.00%) | 24.65(0.00%) | |
| Short BuildUp | 61,200(4.08%) | 16.70(-14.80%) | |
| - | 34,800(0.00%) | 16.00(0.00%) | |
| Short BuildUp | 879,600(2.95%) | 9.60(-23.81%) | |
| Short BuildUp | 417,600(0.87%) | 7.25(-25.26%) | |
| Short BuildUp | 2,923,200(0.16%) | 5.20(-28.28%) | |
| Short BuildUp | 1,069,200(0.56%) | 3.80(-28.97%) | |
| Short BuildUp | 1,948,800(0.37%) | 2.70(-30.77%) | |
| Short BuildUp | 379,200(0.32%) | 2.00(-31.03%) | |
| Long Liquidation | 1,062,000(-2.75%) | 1.50(-28.57%) | |
| Long Liquidation | 400,800(-2.05%) | 1.10(-29.03%) | |
| Long Liquidation | 1,382,400(-0.17%) | 0.95(-20.83%) | |
| - | 90,000(0.00%) | 1.10(0.00%) | |
| Short BuildUp | 804,000(0.30%) | 0.60(-25.00%) | |
| - | 50,400(0.00%) | 0.80(14.29%) |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 2.60(0.00%) | 0(0.00%) | - | |
| 0.80(0.00%) | 74,400(0.00%) | - | |
| 0.80(0.00%) | 6,000(0.00%) | - | |
| 0.85(41.67%) | 62,400(-1.89%) | Short Covering | |
| 1.55(0.00%) | 154,800(0.00%) | - | |
| 1.65(26.92%) | 595,200(-0.40%) | Short Covering | |
| 2.40(4.35%) | 55,200(-2.13%) | Short Covering | |
| 3.45(32.69%) | 495,600(13.15%) | Long BuildUp | |
| 4.75(33.80%) | 160,800(2.29%) | Long BuildUp | |
| 6.95(34.95%) | 1,236,000(2.08%) | Long BuildUp | |
| 9.35(28.97%) | 428,400(-11.85%) | Short Covering | |
| 12.35(26.67%) | 1,160,400(-2.72%) | Short Covering | |
| 13.00(0.00%) | 244,800(0.00%) | - | |
| 15.90(-0.31%) | 850,800(0.00%) | - | |
| 24.40(0.00%) | 129,600(0.00%) | - | |
| 23.65(0.00%) | 550,800(0.00%) | - | |
| 32.75(0.00%) | 162,000(0.00%) | - | |
| 37.95(0.00%) | 286,800(0.00%) | - | |
| 29.90(0.00%) | 3,600(0.00%) | - | |
| 48.55(0.00%) | 627,600(0.00%) | - | |
| 42.10(0.00%) | 18,000(0.00%) | - |
Ambuja Cements Underlying Assets
401
-4 (-0.99%)
402.5
-4.85 (-1.19%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in AMBUJACEM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in AMBUJACEM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade