Zydus Lifesciences share price history
ZYDUSLIFE
910.05
3.40 (0.38%)Last updated on 18 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 910 | 910.05 | 0.38% | 912.9 | 900.2 |
| Tue Feb 17 2026 | 910 | 906.65 | -0.42% | 914.15 | 903.54 |
| Mon Feb 16 2026 | 905 | 910.45 | 0.64% | 916.45 | 905 |
| Fri Feb 13 2026 | 920.95 | 904.7 | -1.76% | 923.4 | 897.29 |
| Thu Feb 12 2026 | 900.29 | 920.95 | 2.52% | 926.2 | 896.04 |
| Wed Feb 11 2026 | 888.9 | 898.29 | 1.24% | 899.79 | 882 |
| Tue Feb 10 2026 | 920 | 887.29 | -3.92% | 920 | 884.29 |
| Mon Feb 09 2026 | 897.45 | 923.45 | 3.97% | 933.34 | 884 |
| Fri Feb 06 2026 | 905 | 888.15 | -1.86% | 905 | 884 |
| Thu Feb 05 2026 | 909.25 | 905 | -0.03% | 910 | 896.59 |
