Zydus Lifesciences share price history
ZYDUSLIFE
1035.6
25.95 (2.57%)Last updated on 9 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1010 | 1035.6 | 2.57% | 1038.7 | 1009.2 |
| Mon Sep 08 2025 | 1014.04 | 1009.65 | -0.41% | 1022.9 | 1006.04 |
| Fri Sep 05 2025 | 1022 | 1013.84 | 0.19% | 1039.05 | 1005 |
| Thu Sep 04 2025 | 1014.5 | 1011.95 | 0.37% | 1017.4 | 1002.5 |
| Wed Sep 03 2025 | 1004 | 1008.2 | 1.22% | 1013.95 | 999.25 |
| Tue Sep 02 2025 | 991.04 | 996.09 | 0.51% | 1005 | 989.7 |
| Mon Sep 01 2025 | 988 | 991.04 | 1.02% | 998.09 | 987 |
| Fri Aug 29 2025 | 984.29 | 981.04 | 0.25% | 988.5 | 969.2 |
| Thu Aug 28 2025 | 987.84 | 978.59 | -0.94% | 990.54 | 968.4 |
| Tue Aug 26 2025 | 1015 | 987.84 | -3.45% | 1016.95 | 982 |