Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 1094 | 1112.2 | 2.46% | 1124.5 | 1087.3 |
| Mon Jun 22 2026 | 1070.5 | 1085.5 | 1.37% | 1088.19 | 1064.59 |
| Fri Jun 19 2026 | 1074.4 | 1070.8 | -0.34% | 1083 | 1065 |
| Thu Jun 18 2026 | 1061.5 | 1074.4 | 1.22% | 1082.5 | 1060.59 |
| Wed Jun 17 2026 | 1069.9 | 1061.4 | -1.60% | 1077.8 | 1053.8 |
| Tue Jun 16 2026 | 1088.9 | 1078.69 | -0.86% | 1091.59 | 1072.4 |
| Mon Jun 15 2026 | 1110 | 1088.09 | -1.50% | 1112.09 | 1086 |
| Fri Jun 12 2026 | 1113.19 | 1104.69 | -0.11% | 1118 | 1101.69 |
| Thu Jun 11 2026 | 1095 | 1105.9 | 0.69% | 1110.4 | 1091.19 |
| Wed Jun 10 2026 | 1109.5 | 1098.3 | -0.66% | 1119.8 | 1095.09 |
Zydus Lifesciences Associated Pages
- Zydus Lifesciences Share Price
- Zydus Lifesciences Share Price chart
- Zydus Lifesciences Fundamental Analysis
- Zydus Lifesciences Technical Analysis
- Zydus Lifesciences Peer Comparison
- Zydus Lifesciences Dividend
- Zydus Lifesciences Buy Back
- Zydus Lifesciences Board of Directors
- Zydus Lifesciences Shareholding Pattern
