Zydus Lifesciences share price history
ZYDUSLIFE
900.75
1.65 (-0.18%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 905.8 | 900.75 | -0.18% | 908 | 898.3 |
| Thu Feb 19 2026 | 919.75 | 902.4 | -0.84% | 919.75 | 900.29 |
| Wed Feb 18 2026 | 910 | 910.04 | 0.37% | 912.9 | 900.2 |
| Tue Feb 17 2026 | 910 | 906.65 | -0.42% | 914.15 | 903.54 |
| Mon Feb 16 2026 | 905 | 910.45 | 0.64% | 916.45 | 905 |
| Fri Feb 13 2026 | 920.95 | 904.7 | -1.76% | 923.4 | 897.29 |
| Thu Feb 12 2026 | 900.29 | 920.95 | 2.52% | 926.2 | 896.04 |
| Wed Feb 11 2026 | 888.9 | 898.29 | 1.24% | 899.79 | 882 |
| Tue Feb 10 2026 | 920 | 887.29 | -3.92% | 920 | 884.29 |
| Mon Feb 09 2026 | 897.45 | 923.45 | 3.97% | 933.34 | 884 |
Zydus Lifesciences Associated Pages
