Zydus Lifesciences share price history
ZYDUSLIFE
951.65
7.55 (0.80%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 947 | 951.65 | 0.80% | 973 | 942.2 |
| Fri Nov 07 2025 | 938.45 | 944.09 | 0.79% | 946.79 | 926.84 |
| Thu Nov 06 2025 | 980 | 936.7 | -3.60% | 998 | 933.04 |
| Tue Nov 04 2025 | 983.04 | 971.7 | -0.95% | 987.59 | 968.04 |
| Mon Nov 03 2025 | 970.5 | 981.04 | 0.68% | 984.7 | 970 |
| Fri Oct 31 2025 | 986.15 | 974.45 | -1.19% | 992.95 | 973.5 |
| Thu Oct 30 2025 | 1004 | 986.15 | -1.67% | 1006.4 | 980.09 |
| Wed Oct 29 2025 | 1003.29 | 1002.9 | 0.16% | 1015.4 | 999.2 |
| Tue Oct 28 2025 | 1015.9 | 1001.25 | -1.24% | 1017.15 | 997.34 |
| Mon Oct 27 2025 | 1013.54 | 1013.84 | 0.89% | 1014.9 | 1003 |