Zydus Lifesciences share price history
ZYDUSLIFE
994.1
2.00 (0.20%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 995 | 994.1 | 0.20% | 997.9 | 992.05 |
| Mon Sep 29 2025 | 975 | 992.09 | 1.75% | 995.34 | 975 |
| Fri Sep 26 2025 | 996.2 | 975 | -4.34% | 1010 | 972.7 |
| Thu Sep 25 2025 | 1035.44 | 1019.25 | -1.62% | 1042.4 | 1016.45 |
| Wed Sep 24 2025 | 1047.69 | 1036 | -0.85% | 1048.4 | 1033.44 |
| Tue Sep 23 2025 | 1035.5 | 1044.84 | 0.88% | 1048 | 1030.3 |
| Mon Sep 22 2025 | 1037.3 | 1035.69 | -0.16% | 1046.15 | 1032.3 |
| Fri Sep 19 2025 | 1050 | 1037.3 | -1.01% | 1059.05 | 1034 |
| Thu Sep 18 2025 | 1035 | 1047.84 | 1.36% | 1049.94 | 1025.5 |
| Wed Sep 17 2025 | 1035 | 1033.8 | -0.07% | 1038.94 | 1030 |