Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 860 | 864.25 | 0.12% | 866 | 835.5 |
| Wed Apr 01 2026 | 888 | 863.2 | -0.92% | 900 | 857.09 |
| Mon Mar 30 2026 | 885 | 871.2 | -2.84% | 892.2 | 869.09 |
| Fri Mar 27 2026 | 901.95 | 896.7 | -0.77% | 910.4 | 894 |
| Wed Mar 25 2026 | 888.04 | 903.7 | 1.95% | 914 | 886.5 |
| Tue Mar 24 2026 | 879.9 | 886.4 | 3.00% | 888.9 | 865.09 |
| Mon Mar 23 2026 | 890.45 | 860.59 | -3.36% | 899 | 858 |
| Fri Mar 20 2026 | 880.2 | 890.5 | 1.64% | 896 | 880.2 |
| Thu Mar 19 2026 | 891 | 876.15 | -2.61% | 894.79 | 874 |
| Wed Mar 18 2026 | 891.15 | 899.59 | 1.10% | 905.95 | 889 |
Zydus Lifesciences Associated Pages
