| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 993.55 | 988.8 | 0.02% | 1002.85 | 982.2 |
| Wed Aug 13 2025 | 955.65 | 988.59 | 3.45% | 997.5 | 938.54 |
| Tue Aug 12 2025 | 955.54 | 955.65 | 0.01% | 969 | 948 |
| Mon Aug 11 2025 | 940.95 | 955.54 | 2.07% | 958 | 934.04 |
| Fri Aug 08 2025 | 949.79 | 936.15 | -0.88% | 952.04 | 932.04 |
| Thu Aug 07 2025 | 920 | 944.45 | 1.26% | 947.75 | 919.04 |
| Wed Aug 06 2025 | 956 | 932.7 | -2.87% | 959.04 | 930 |
| Tue Aug 05 2025 | 953.5 | 960.25 | 0.15% | 964.2 | 948.09 |
| Mon Aug 04 2025 | 949.95 | 958.84 | 1.03% | 962 | 946.54 |
| Fri Aug 01 2025 | 970 | 949.04 | -2.14% | 970.75 | 946.34 |