Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1142.9 | 1131.3 | -1.69% | 1155.7 | 1128.5 |
| Fri Jul 10 2026 | 1161.59 | 1150.8 | -0.71% | 1164.9 | 1145 |
| Thu Jul 09 2026 | 1148 | 1159 | 0.96% | 1171.3 | 1144.9 |
| Wed Jul 08 2026 | 1146.59 | 1148 | -0.43% | 1181.5 | 1142.19 |
| Tue Jul 07 2026 | 1147.9 | 1153 | 0.44% | 1168.8 | 1144.4 |
| Mon Jul 06 2026 | 1145 | 1147.9 | 0.64% | 1151.9 | 1131.59 |
| Fri Jul 03 2026 | 1105 | 1140.59 | 3.71% | 1142.9 | 1104.09 |
| Thu Jul 02 2026 | 1114.09 | 1099.8 | -0.85% | 1114.8 | 1095.09 |
| Wed Jul 01 2026 | 1112.9 | 1109.19 | -0.31% | 1125.9 | 1105.5 |
| Tue Jun 30 2026 | 1122.19 | 1112.59 | -0.78% | 1128.5 | 1110 |
Zydus Lifesciences Associated Pages
- Zydus Lifesciences Share Price
- Zydus Lifesciences Share Price chart
- Zydus Lifesciences Fundamental Analysis
- Zydus Lifesciences Technical Analysis
- Zydus Lifesciences Peer Comparison
- Zydus Lifesciences Dividend
- Zydus Lifesciences Buy Back
- Zydus Lifesciences Board of Directors
- Zydus Lifesciences Shareholding Pattern
