Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1124.9 | 1126.8 | 1.05% | 1134.3 | 1117.7 |
| Thu Jul 30 2026 | 1122.69 | 1115.09 | -0.68% | 1132 | 1111.9 |
| Wed Jul 29 2026 | 1098 | 1122.69 | 2.14% | 1130 | 1097.9 |
| Tue Jul 28 2026 | 1108.19 | 1099.19 | -0.81% | 1115.9 | 1095.19 |
| Mon Jul 27 2026 | 1111.9 | 1108.19 | -0.05% | 1126.19 | 1104.4 |
| Fri Jul 24 2026 | 1109 | 1108.69 | -0.46% | 1119.59 | 1099 |
| Thu Jul 23 2026 | 1120 | 1113.8 | -1.11% | 1129 | 1106.5 |
| Wed Jul 22 2026 | 1138 | 1126.3 | -1.47% | 1138.09 | 1113 |
| Tue Jul 21 2026 | 1148.09 | 1143.09 | -0.51% | 1149.8 | 1138 |
| Mon Jul 20 2026 | 1140.69 | 1149 | 0.46% | 1166.69 | 1140.69 |
Zydus Lifesciences Associated Pages
- Zydus Lifesciences
Share Price - Zydus Lifesciences
Share Price chart - Zydus Lifesciences
Fundamental Analysis - Zydus Lifesciences
Technical Analysis - Zydus Lifesciences
Peer Comparison - Zydus Lifesciences
Dividend - Zydus Lifesciences
Buy Back - Zydus Lifesciences
Board of Directors - Zydus Lifesciences
Shareholding Pattern
