Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1138 | 1129.4 | -0.49% | 1143.5 | 1118.9 |
| Thu Oct 22 2026 | 1116 | 1135 | 1.58% | 1138.5 | 1100.3 |
| Wed Oct 21 2026 | 1113.69 | 1117.3 | 0.31% | 1126.9 | 1106 |
| Mon Oct 19 2026 | 1116.4 | 1113.9 | -0.81% | 1134.19 | 1110.3 |
| Fri Oct 16 2026 | 1140.09 | 1123 | -1.51% | 1146.5 | 1123 |
| Thu Oct 15 2026 | 1121 | 1140.19 | 1.38% | 1150.8 | 1114.69 |
| Wed Oct 14 2026 | 1125 | 1124.69 | -0.69% | 1150.9 | 1108 |
| Tue Oct 13 2026 | 1136.09 | 1132.5 | -0.17% | 1139.8 | 1112.3 |
| Mon Oct 12 2026 | 1117.19 | 1134.4 | 1.51% | 1139.5 | 1107.3 |
| Fri Oct 09 2026 | 1112 | 1117.5 | 0.49% | 1123.69 | 1105.4 |
Zydus Lifesciences Associated Pages
- Zydus Lifesciences
Share Price - Zydus Lifesciences
Share Price chart - Zydus Lifesciences
Fundamental Analysis - Zydus Lifesciences
Technical Analysis - Zydus Lifesciences
Peer Comparison - Zydus Lifesciences
Dividend - Zydus Lifesciences
Buy Back - Zydus Lifesciences
Board of Directors - Zydus Lifesciences
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZYDUSLIFE
