Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1151 | 1145.7 | -1.40% | 1158 | 1123.7 |
| Wed Sep 30 2026 | 1204.8 | 1162 | -3.21% | 1210.5 | 1149.09 |
| Tue Sep 29 2026 | 1217.59 | 1200.5 | -1.19% | 1232.09 | 1200.5 |
| Mon Sep 28 2026 | 1210.69 | 1215 | 0.92% | 1228.59 | 1201.19 |
| Fri Sep 25 2026 | 1185.5 | 1203.9 | 2.00% | 1208.59 | 1182.4 |
| Thu Sep 24 2026 | 1169.8 | 1180.3 | 0.87% | 1190.59 | 1161.59 |
| Wed Sep 23 2026 | 1156 | 1170.09 | 0.67% | 1175 | 1156 |
| Tue Sep 22 2026 | 1161 | 1162.3 | 0.11% | 1178 | 1160 |
| Mon Sep 21 2026 | 1155 | 1161 | 0.09% | 1173.5 | 1152.09 |
| Fri Sep 18 2026 | 1150.69 | 1160 | 2.19% | 1167.3 | 1147.69 |
Zydus Lifesciences Associated Pages
- Zydus Lifesciences
Share Price - Zydus Lifesciences
Share Price chart - Zydus Lifesciences
Fundamental Analysis - Zydus Lifesciences
Technical Analysis - Zydus Lifesciences
Peer Comparison - Zydus Lifesciences
Dividend - Zydus Lifesciences
Buy Back - Zydus Lifesciences
Board of Directors - Zydus Lifesciences
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZYDUSLIFE
