Zydus Lifesciences share price history
ZYDUSLIFE
868.75
9.35 (-1.06%)Last updated on 2 Feb, 2026 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 876.3 | 868.75 | -1.06% | 882 | 868.1 |
| Sun Feb 01 2026 | 881 | 878.09 | -0.81% | 897 | 875.95 |
| Fri Jan 30 2026 | 884.25 | 885.29 | -0.61% | 896.15 | 882.45 |
| Thu Jan 29 2026 | 893 | 890.7 | -0.69% | 894 | 881.15 |
| Wed Jan 28 2026 | 892.5 | 896.9 | 0.40% | 899.2 | 886.45 |
| Tue Jan 27 2026 | 890 | 893.34 | 1.29% | 894.95 | 879.9 |
| Fri Jan 23 2026 | 886.5 | 882 | -0.37% | 897.15 | 880 |
| Thu Jan 22 2026 | 876.25 | 885.29 | 1.03% | 888 | 875.79 |
| Wed Jan 21 2026 | 868 | 876.25 | 0.33% | 884 | 868 |
| Tue Jan 20 2026 | 881.2 | 873.4 | -0.87% | 888 | 869.2 |
