Zydus Lifesciences share price history
ZYDUSLIFE
894.9
12.65 (-1.39%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 906.95 | 894.9 | -1.39% | 913.55 | 890.5 |
| Thu Jan 08 2026 | 928.09 | 907.54 | -2.16% | 930 | 905.54 |
| Wed Jan 07 2026 | 928 | 927.54 | -0.38% | 941 | 923.2 |
| Tue Jan 06 2026 | 921.95 | 931.04 | 0.99% | 933.09 | 917.75 |
| Mon Jan 05 2026 | 915.09 | 921.95 | 0.55% | 924.84 | 911.45 |
| Fri Jan 02 2026 | 918.84 | 916.9 | 0.20% | 918.84 | 912 |
| Thu Jan 01 2026 | 919.79 | 915.04 | 0.08% | 921.15 | 907.09 |
| Wed Dec 31 2025 | 902 | 914.34 | 1.43% | 915.7 | 902 |
| Tue Dec 30 2025 | 904 | 901.45 | -0.35% | 906 | 896.75 |
| Mon Dec 29 2025 | 912.2 | 904.59 | -0.76% | 914.59 | 902.25 |
