Zydus Lifesciences share price history
ZYDUSLIFE
1002.35
14.70 (1.49%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 988 | 1002.35 | 1.49% | 1016 | 988 |
| Fri Oct 17 2025 | 984 | 987.65 | 0.31% | 991 | 978.04 |
| Thu Oct 16 2025 | 977.29 | 984.59 | 0.75% | 989 | 974.75 |
| Wed Oct 15 2025 | 979.25 | 977.29 | -0.20% | 990 | 975 |
| Tue Oct 14 2025 | 995 | 979.25 | -1.63% | 997.45 | 974.54 |
| Mon Oct 13 2025 | 990 | 995.5 | 0.21% | 998 | 985.29 |
| Fri Oct 10 2025 | 997.9 | 993.45 | -0.10% | 1010 | 987 |
| Thu Oct 09 2025 | 993 | 994.45 | 0.86% | 1015.65 | 990.09 |
| Wed Oct 08 2025 | 987.9 | 985.95 | -0.20% | 993.25 | 981.9 |
| Tue Oct 07 2025 | 1002 | 987.9 | -0.68% | 1002 | 981.65 |