Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 913.2 | 905.9 | -1.20% | 924.6 | 901.5 |
| Thu Mar 12 2026 | 918.5 | 916.9 | -0.53% | 926.59 | 909.5 |
| Wed Mar 11 2026 | 923.09 | 921.75 | -0.15% | 936.15 | 918 |
| Tue Mar 10 2026 | 915 | 923.09 | 1.57% | 927 | 909 |
| Mon Mar 09 2026 | 888 | 908.84 | -0.46% | 911.9 | 885.09 |
| Fri Mar 06 2026 | 914.65 | 913.04 | -0.18% | 919.5 | 905.79 |
| Thu Mar 05 2026 | 900 | 914.65 | 1.98% | 918 | 898.09 |
| Wed Mar 04 2026 | 894 | 896.9 | -1.10% | 903.9 | 889 |
| Mon Mar 02 2026 | 893.65 | 906.9 | -1.61% | 911.45 | 893 |
| Fri Feb 27 2026 | 939.9 | 921.7 | -1.79% | 939.9 | 916.54 |
Zydus Lifesciences Associated Pages
