Zydus Lifesciences share price history

ZYDUSLIFE

910.05

3.40 (0.38%)
Last updated on 18 Feb, 2026 | 15:31 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Zydus Lifesciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 18 2026910910.050.38%912.9900.2
Tue Feb 17 2026910906.65-0.42%914.15903.54
Mon Feb 16 2026905910.450.64%916.45905
Fri Feb 13 2026920.95904.7-1.76%923.4897.29
Thu Feb 12 2026900.29920.952.52%926.2896.04
Wed Feb 11 2026888.9898.291.24%899.79882
Tue Feb 10 2026920887.29-3.92%920884.29
Mon Feb 09 2026897.45923.453.97%933.34884
Fri Feb 06 2026905888.15-1.86%905884
Thu Feb 05 2026909.25905-0.03%910896.59