Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 1078.1 | 1078.8 | 0.05% | 1081.1 | 1048.9 |
| Tue Jun 02 2026 | 1082 | 1078.3 | -1.18% | 1091.09 | 1061.09 |
| Mon Jun 01 2026 | 1081 | 1091.19 | 1.25% | 1108.9 | 1071.8 |
| Fri May 29 2026 | 1096.44 | 1077.69 | -0.75% | 1115.5 | 1071.19 |
| Wed May 27 2026 | 1078.59 | 1085.8 | 0.63% | 1088.9 | 1074.25 |
| Tue May 26 2026 | 1074 | 1079.05 | 0.57% | 1083.25 | 1066.34 |
| Mon May 25 2026 | 1049.8 | 1072.94 | 3.27% | 1075 | 1041.5 |
| Fri May 22 2026 | 1041 | 1038.94 | 0.24% | 1047.44 | 1036.8 |
| Thu May 21 2026 | 1054 | 1036.44 | -0.42% | 1054 | 1030.05 |
| Wed May 20 2026 | 1066.15 | 1040.84 | 2.15% | 1093.65 | 1038.05 |
Zydus Lifesciences Associated Pages
