| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 994.95 | 1002.5 | 1.27% | 1004.6 | 986.35 |
| Mon Jun 30 2025 | 987.5 | 989.95 | 0.83% | 991 | 978.7 |
| Fri Jun 27 2025 | 985 | 981.79 | -0.02% | 988.95 | 979.15 |
| Thu Jun 26 2025 | 979.2 | 981.95 | 0.74% | 983.5 | 967.84 |
| Wed Jun 25 2025 | 970.2 | 974.75 | 1.06% | 977.34 | 966.34 |
| Tue Jun 24 2025 | 962.09 | 964.54 | 1.31% | 967.9 | 955.84 |
| Mon Jun 23 2025 | 948.59 | 952.09 | -0.52% | 957.95 | 946.9 |
| Fri Jun 20 2025 | 945 | 957.09 | 0.74% | 960.34 | 944 |
| Thu Jun 19 2025 | 958 | 950.04 | -0.86% | 958 | 947 |
| Wed Jun 18 2025 | 951 | 958.29 | 0.07% | 965.29 | 949.25 |