| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 998 | 995.15 | 0.03% | 1000.2 | 989.1 |
| Tue Jul 29 2025 | 985 | 994.84 | 1.50% | 997.95 | 980.54 |
| Mon Jul 28 2025 | 976.4 | 980.09 | 0.38% | 989.29 | 974.04 |
| Fri Jul 25 2025 | 967.2 | 976.4 | 0.53% | 981.95 | 960.5 |
| Thu Jul 24 2025 | 962.95 | 971.25 | 0.97% | 976.59 | 960.15 |
| Wed Jul 23 2025 | 957.7 | 961.95 | 0.54% | 963.2 | 954.5 |
| Tue Jul 22 2025 | 970 | 956.75 | -1.37% | 972.84 | 951.54 |
| Mon Jul 21 2025 | 974 | 970 | -0.51% | 980.34 | 968.9 |
| Fri Jul 18 2025 | 986.95 | 974.95 | -0.79% | 986.95 | 969.95 |
| Thu Jul 17 2025 | 975.5 | 982.75 | 1.43% | 984.95 | 972.34 |