Zydus Lifesciences share price history
ZYDUSLIFE
919.6
5.95 (0.65%)Last updated on 19 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 915.1 | 919.6 | 0.65% | 929.6 | 911.25 |
| Thu Dec 18 2025 | 915.34 | 913.65 | -0.48% | 918.25 | 909.34 |
| Wed Dec 17 2025 | 915.54 | 918.09 | 0.41% | 920.45 | 914.09 |
| Tue Dec 16 2025 | 926.95 | 914.34 | -0.79% | 928.95 | 912 |
| Mon Dec 15 2025 | 929 | 921.59 | -0.81% | 929 | 916.09 |
| Fri Dec 12 2025 | 925 | 929.15 | 0.72% | 932 | 923.04 |
| Thu Dec 11 2025 | 920 | 922.54 | -0.11% | 927.2 | 919.79 |
| Wed Dec 10 2025 | 926.79 | 923.59 | 0.36% | 936.45 | 919 |
| Tue Dec 09 2025 | 924.59 | 920.25 | -0.47% | 927.25 | 912.59 |
| Mon Dec 08 2025 | 930 | 924.59 | -0.74% | 938.7 | 920.34 |
