Zydus Lifesciences share price history

ZYDUSLIFE

995.15

0.30 (0.03%)
Last updated on 30 Jul, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zydus Lifesciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 2025998995.150.03%1000.2989.1
Tue Jul 29 2025985994.841.50%997.95980.54
Mon Jul 28 2025976.4980.090.38%989.29974.04
Fri Jul 25 2025967.2976.40.53%981.95960.5
Thu Jul 24 2025962.95971.250.97%976.59960.15
Wed Jul 23 2025957.7961.950.54%963.2954.5
Tue Jul 22 2025970956.75-1.37%972.84951.54
Mon Jul 21 2025974970-0.51%980.34968.9
Fri Jul 18 2025986.95974.95-0.79%986.95969.95
Thu Jul 17 2025975.5982.751.43%984.95972.34