Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 968 | 988.8 | 5.28% | 993.8 | 961.1 |
| Wed May 13 2026 | 928.59 | 939.25 | 0.92% | 944.15 | 925.09 |
| Tue May 12 2026 | 960.09 | 930.65 | -2.75% | 963.95 | 928.59 |
| Mon May 11 2026 | 940 | 956.95 | 1.80% | 962 | 927 |
| Fri May 08 2026 | 938.04 | 940.04 | -0.03% | 953 | 935.54 |
| Thu May 07 2026 | 945 | 940.29 | 0.16% | 945.45 | 936.25 |
| Wed May 06 2026 | 919.09 | 938.79 | 2.91% | 943.9 | 915 |
| Tue May 05 2026 | 897.29 | 912.25 | 1.10% | 918 | 897 |
| Mon May 04 2026 | 895 | 902.34 | 1.17% | 905 | 893.15 |
| Thu Apr 30 2026 | 910.9 | 891.9 | -2.08% | 915.4 | 890.4 |
Zydus Lifesciences Associated Pages
