Zydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 948 | 936.95 | -0.99% | 951.75 | 934.7 |
| Thu Apr 23 2026 | 927 | 946.34 | 1.77% | 962.9 | 921.7 |
| Wed Apr 22 2026 | 926 | 929.9 | 0.14% | 933.5 | 922.04 |
| Tue Apr 21 2026 | 936 | 928.59 | -0.84% | 937 | 926.15 |
| Mon Apr 20 2026 | 945 | 936.5 | -0.79% | 949.09 | 932 |
| Fri Apr 17 2026 | 940 | 943.95 | 0.52% | 948 | 935 |
| Thu Apr 16 2026 | 939 | 939.09 | 0.33% | 948 | 930.2 |
| Wed Apr 15 2026 | 925.54 | 936.04 | 1.48% | 938 | 919 |
| Mon Apr 13 2026 | 902.7 | 922.4 | 0.76% | 930.5 | 893.4 |
| Fri Apr 10 2026 | 907.04 | 915.4 | 1.46% | 917 | 900 |
Zydus Lifesciences Associated Pages
