Zydus Lifesciences share price history
ZYDUSLIFE
942.5
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 947.95 | 942.5 | 0.56% | 947.95 | 936.5 |
| Thu Nov 27 2025 | 944.59 | 937.25 | -0.35% | 948.79 | 928.84 |
| Wed Nov 26 2025 | 934.95 | 940.54 | 1.30% | 943.84 | 932.04 |
| Tue Nov 25 2025 | 928.95 | 928.5 | 0.20% | 934.79 | 922.45 |
| Mon Nov 24 2025 | 927 | 926.65 | 0.26% | 931.04 | 921 |
| Fri Nov 21 2025 | 930 | 924.29 | -0.40% | 931.95 | 920.5 |
| Thu Nov 20 2025 | 935.75 | 928 | -0.24% | 937.29 | 926.2 |
| Wed Nov 19 2025 | 933 | 930.2 | 0.19% | 935.15 | 925.75 |
| Tue Nov 18 2025 | 939.7 | 928.4 | -0.68% | 939.9 | 926.04 |
| Mon Nov 17 2025 | 948 | 934.75 | -1.03% | 949.95 | 932.15 |