Zuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 204.22 | 205.69 | 2.24% | 207.71 | 198.5 |
| Thu Apr 02 2026 | 193.5 | 201.19 | 2.46% | 203.5 | 189.46 |
| Wed Apr 01 2026 | 187 | 196.36 | 8.39% | 197.92 | 185.69 |
| Mon Mar 30 2026 | 192.72 | 181.16 | -5.63% | 192.72 | 175.1 |
| Fri Mar 27 2026 | 197 | 191.97 | -3.53% | 200.74 | 189.21 |
| Wed Mar 25 2026 | 193.3 | 199 | 3.47% | 202 | 193.3 |
| Tue Mar 24 2026 | 193 | 192.33 | 3.54% | 195 | 187.22 |
| Mon Mar 23 2026 | 195 | 185.75 | -5.91% | 196.38 | 185 |
| Fri Mar 20 2026 | 199.3 | 197.41 | 0.52% | 202.5 | 196.52 |
| Thu Mar 19 2026 | 204 | 196.39 | -5.11% | 204 | 195.1 |
Zuari Agro Chemicals Associated Pages
