Zuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 223.02 | 217.58 | -0.17% | 224.44 | 216.01 |
| Thu Jun 04 2026 | 218.97 | 217.94 | -0.47% | 224.17 | 217.25 |
| Wed Jun 03 2026 | 219.19 | 218.97 | -0.79% | 220.39 | 213 |
| Tue Jun 02 2026 | 218.08 | 220.72 | 1.47% | 221.67 | 216 |
| Mon Jun 01 2026 | 222.55 | 217.52 | -2.05% | 224.07 | 217 |
| Fri May 29 2026 | 230 | 222.07 | -1.04% | 230 | 220 |
| Wed May 27 2026 | 226.39 | 224.41 | -0.48% | 226.88 | 222.19 |
| Tue May 26 2026 | 220.3 | 225.49 | 1.97% | 227.58 | 218.25 |
| Mon May 25 2026 | 217.94 | 221.14 | 2.98% | 222.89 | 215.41 |
| Fri May 22 2026 | 216.19 | 214.74 | 0.42% | 219.5 | 212.21 |
Zuari Agro Chemicals Associated Pages
