Zuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 213.05 | 211.46 | -0.67% | 217.73 | 210 |
| Thu Oct 01 2026 | 220.5 | 212.88 | -3.38% | 220.5 | 210.96 |
| Wed Sep 30 2026 | 220.75 | 220.33 | -0.60% | 224.1 | 218.6 |
| Tue Sep 29 2026 | 215.39 | 221.66 | 2.10% | 222.47 | 213.16 |
| Mon Sep 28 2026 | 222.49 | 217.11 | -1.80% | 222.49 | 214.8 |
| Fri Sep 25 2026 | 219.3 | 221.1 | 1.23% | 222.99 | 216.5 |
| Thu Sep 24 2026 | 222.55 | 218.41 | -2.53% | 225.75 | 217.05 |
| Wed Sep 23 2026 | 227.8 | 224.08 | -0.73% | 227.8 | 222.61 |
| Tue Sep 22 2026 | 222.83 | 225.72 | 1.30% | 226.75 | 222.21 |
| Mon Sep 21 2026 | 221 | 222.83 | 0.93% | 224.5 | 218.25 |
Zuari Agro Chemicals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZUARI
