Zuari Agro Chemicals share price history

ZUARI

325.75

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zuari Agro Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025357.5325.75-7.77%360.39318.14
Thu Aug 14 2025374353.2-4.96%377.2350.2
Wed Aug 13 2025371.2371.64-0.80%384.89369.54
Tue Aug 12 2025370.1374.641.47%390367.39
Mon Aug 11 2025368.95369.21.89%388.7365.39
Fri Aug 08 2025366.5362.35-1.47%381.39356.75
Thu Aug 07 2025360367.751.31%372.6352.54
Wed Aug 06 2025341.393635.74%369.7334.64
Tue Aug 05 2025341.39343.291.91%356.89341
Mon Aug 04 2025311.95336.859.99%336.85311