Zuari Agro Chemicals share price history
ZUARI
281.75
7.05 (2.57%)Last updated on 4 Feb, 2026 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 275.65 | 281.75 | 2.57% | 285.8 | 272.9 |
| Tue Feb 03 2026 | 284 | 274.7 | 1.01% | 284 | 270 |
| Mon Feb 02 2026 | 275 | 271.95 | -0.48% | 275 | 266.1 |
| Sun Feb 01 2026 | 274 | 273.25 | -1.34% | 282.2 | 270 |
| Fri Jan 30 2026 | 274.79 | 276.95 | 0.60% | 283.39 | 270.35 |
| Thu Jan 29 2026 | 284.89 | 275.29 | -2.50% | 284.89 | 270.04 |
| Wed Jan 28 2026 | 264 | 282.35 | 7.48% | 287.29 | 262.75 |
| Tue Jan 27 2026 | 262 | 262.7 | -0.11% | 266.5 | 256.89 |
| Fri Jan 23 2026 | 276.2 | 263 | -3.34% | 276.2 | 262.2 |
| Thu Jan 22 2026 | 271 | 272.1 | 1.62% | 277.75 | 268.45 |
