Zuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 253 | 245.17 | -3.14% | 257 | 244.19 |
| Thu Apr 23 2026 | 243 | 253.13 | 3.67% | 255 | 241.5 |
| Wed Apr 22 2026 | 232.53 | 244.16 | 5.00% | 247 | 229.24 |
| Tue Apr 21 2026 | 226 | 232.53 | 2.63% | 235.88 | 225 |
| Mon Apr 20 2026 | 230 | 226.58 | -1.35% | 231.5 | 224 |
| Fri Apr 17 2026 | 230.6 | 229.69 | 0.33% | 235.96 | 228.94 |
| Thu Apr 16 2026 | 230.44 | 228.94 | 0.10% | 232.63 | 225.8 |
| Wed Apr 15 2026 | 223.41 | 228.72 | 5.14% | 231.69 | 221.16 |
| Mon Apr 13 2026 | 215 | 217.53 | -1.16% | 221.88 | 210.82 |
| Fri Apr 10 2026 | 220 | 220.08 | 1.87% | 221.88 | 217.8 |
Zuari Agro Chemicals Associated Pages
