Zuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 186.5 | 190.56 | 2.18% | 191.53 | 183.39 |
| Fri Oct 23 2026 | 194.5 | 186.5 | -4.04% | 194.5 | 182.71 |
| Thu Oct 22 2026 | 199 | 194.35 | -1.81% | 199 | 192.77 |
| Wed Oct 21 2026 | 203.02 | 197.94 | -2.36% | 204 | 196 |
| Mon Oct 19 2026 | 206.6 | 202.72 | -2.07% | 207.89 | 202 |
| Fri Oct 16 2026 | 207 | 207 | 0.30% | 208.3 | 205 |
| Thu Oct 15 2026 | 208.8 | 206.38 | -0.63% | 210.74 | 205.82 |
| Wed Oct 14 2026 | 206.6 | 207.69 | 0.62% | 214 | 206.35 |
| Tue Oct 13 2026 | 209.39 | 206.42 | -0.40% | 209.39 | 201.44 |
| Mon Oct 12 2026 | 206.97 | 207.24 | 0.13% | 210.42 | 206.02 |
Zuari Agro Chemicals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZUARI
