Zuari Agro Chemicals share price history
ZUARI
276.85
13.15 (4.99%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 276.85 | 276.85 | 4.99% | 276.85 | 276.85 |
| Mon Nov 10 2025 | 263.7 | 263.7 | 5.00% | 263.7 | 263.7 |
| Fri Nov 07 2025 | 244.05 | 251.14 | 5.00% | 251.14 | 244.05 |
| Thu Nov 06 2025 | 247.89 | 239.19 | -2.84% | 249.05 | 238.19 |
| Tue Nov 04 2025 | 253.8 | 246.19 | -2.34% | 253.8 | 245.25 |
| Mon Nov 03 2025 | 255.1 | 252.1 | -1.45% | 257.45 | 251.19 |
| Fri Oct 31 2025 | 259.2 | 255.8 | -0.71% | 259.45 | 255.19 |
| Thu Oct 30 2025 | 259.1 | 257.64 | -0.56% | 260.79 | 256.25 |
| Wed Oct 29 2025 | 260 | 259.1 | 0.10% | 261.35 | 256 |
| Tue Oct 28 2025 | 257.54 | 258.85 | 0.62% | 262.2 | 256.45 |