Zuari Agro Chemicals share price history
ZUARI
224.35
1.40 (-0.62%)Last updated on 24 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Zuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 226.5 | 224.35 | -0.62% | 230 | 222.35 |
| Mon Feb 23 2026 | 232.6 | 225.75 | -2.17% | 232.69 | 225 |
| Fri Feb 20 2026 | 235.5 | 230.75 | -1.03% | 235.5 | 230.25 |
| Thu Feb 19 2026 | 234 | 233.14 | -0.53% | 235.94 | 232 |
| Wed Feb 18 2026 | 234.85 | 234.39 | -0.21% | 237.85 | 233 |
| Tue Feb 17 2026 | 231 | 234.89 | 1.71% | 237.5 | 231 |
| Mon Feb 16 2026 | 236.1 | 230.94 | -2.19% | 236.3 | 230 |
| Fri Feb 13 2026 | 239.39 | 236.1 | -2.11% | 240.89 | 235 |
| Thu Feb 12 2026 | 241.1 | 241.19 | -0.97% | 243.44 | 240.5 |
| Wed Feb 11 2026 | 248.35 | 243.55 | -2.19% | 249.3 | 242.44 |
Zuari Agro Chemicals Associated Pages
