Zuari Agro Chemicals share price history
ZUARI
258.95
0.55 (0.21%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 257.3 | 258.95 | 0.22% | 259.9 | 255.05 |
| Fri Oct 17 2025 | 256.29 | 258.39 | 0.04% | 262.45 | 255.35 |
| Thu Oct 16 2025 | 257.5 | 258.29 | 0.99% | 264.35 | 255.14 |
| Wed Oct 15 2025 | 246.44 | 255.75 | 3.78% | 257 | 246.44 |
| Tue Oct 14 2025 | 260.79 | 246.44 | -4.67% | 261.7 | 245.6 |
| Mon Oct 13 2025 | 261 | 258.5 | -1.01% | 263.7 | 257.6 |
| Fri Oct 10 2025 | 262.89 | 261.14 | -0.37% | 265.1 | 259.75 |
| Thu Oct 09 2025 | 272.89 | 262.1 | -3.51% | 273.35 | 261.04 |
| Wed Oct 08 2025 | 272.89 | 271.64 | -0.11% | 278.5 | 270.2 |
| Tue Oct 07 2025 | 272 | 271.95 | -0.33% | 276.5 | 268.04 |