Zuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 236 | 235.75 | 0.07% | 244.16 | 235.25 |
| Tue Jul 14 2026 | 235.89 | 235.58 | -0.49% | 236.99 | 232.8 |
| Mon Jul 13 2026 | 233.25 | 236.75 | 0.22% | 238.8 | 233.25 |
| Fri Jul 10 2026 | 232.97 | 236.22 | 2.18% | 237.39 | 231.75 |
| Thu Jul 09 2026 | 231 | 231.17 | 0.26% | 235.97 | 230.21 |
| Wed Jul 08 2026 | 233.19 | 230.57 | -1.19% | 246.55 | 228.35 |
| Tue Jul 07 2026 | 237 | 233.35 | -1.63% | 239.19 | 232.25 |
| Mon Jul 06 2026 | 242.75 | 237.21 | -1.65% | 243.25 | 236 |
| Fri Jul 03 2026 | 232.88 | 241.19 | 3.99% | 248.24 | 232.63 |
| Thu Jul 02 2026 | 228.78 | 231.94 | 1.75% | 237 | 228 |
Zuari Agro Chemicals Associated Pages
