Zuari Agro Chemicals share price history
ZUARI
312.85
8.70 (-2.71%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 322.4 | 312.85 | -2.70% | 324 | 310.15 |
| Tue Dec 23 2025 | 322.5 | 321.54 | 0.50% | 327.89 | 313 |
| Mon Dec 22 2025 | 319.35 | 319.95 | 1.56% | 324.7 | 315.85 |
| Fri Dec 19 2025 | 311 | 315.04 | 1.42% | 317 | 305.54 |
| Thu Dec 18 2025 | 308.5 | 310.64 | 0.69% | 319 | 302.29 |
| Wed Dec 17 2025 | 315.64 | 308.5 | -2.25% | 316.35 | 306.2 |
| Tue Dec 16 2025 | 316.04 | 315.6 | 0.19% | 328 | 311.25 |
| Mon Dec 15 2025 | 294 | 315 | 7.27% | 324.39 | 292.2 |
| Fri Dec 12 2025 | 285 | 293.64 | 3.94% | 296 | 282.89 |
| Thu Dec 11 2025 | 286.14 | 282.5 | -1.27% | 287.1 | 280.79 |
