Zuari Agro Chemicals share price history

ZUARI

258.95

0.55 (0.21%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zuari Agro Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025257.3258.950.22%259.9255.05
Fri Oct 17 2025256.29258.390.04%262.45255.35
Thu Oct 16 2025257.5258.290.99%264.35255.14
Wed Oct 15 2025246.44255.753.78%257246.44
Tue Oct 14 2025260.79246.44-4.67%261.7245.6
Mon Oct 13 2025261258.5-1.01%263.7257.6
Fri Oct 10 2025262.89261.14-0.37%265.1259.75
Thu Oct 09 2025272.89262.1-3.51%273.35261.04
Wed Oct 08 2025272.89271.64-0.11%278.5270.2
Tue Oct 07 2025272271.95-0.33%276.5268.04