Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 357.5 | 325.75 | -7.77% | 360.39 | 318.14 |
Thu Aug 14 2025 | 374 | 353.2 | -4.96% | 377.2 | 350.2 |
Wed Aug 13 2025 | 371.2 | 371.64 | -0.80% | 384.89 | 369.54 |
Tue Aug 12 2025 | 370.1 | 374.64 | 1.47% | 390 | 367.39 |
Mon Aug 11 2025 | 368.95 | 369.2 | 1.89% | 388.7 | 365.39 |
Fri Aug 08 2025 | 366.5 | 362.35 | -1.47% | 381.39 | 356.75 |
Thu Aug 07 2025 | 360 | 367.75 | 1.31% | 372.6 | 352.54 |
Wed Aug 06 2025 | 341.39 | 363 | 5.74% | 369.7 | 334.64 |
Tue Aug 05 2025 | 341.39 | 343.29 | 1.91% | 356.89 | 341 |
Mon Aug 04 2025 | 311.95 | 336.85 | 9.99% | 336.85 | 311 |