Zuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 233.27 | 231.65 | -0.69% | 235 | 230.04 |
| Mon Aug 03 2026 | 234.55 | 233.27 | -0.54% | 240.97 | 232.96 |
| Fri Jul 31 2026 | 237.5 | 234.53 | -1.54% | 242.5 | 232 |
| Thu Jul 30 2026 | 235 | 238.21 | 1.16% | 241.97 | 234 |
| Wed Jul 29 2026 | 228 | 235.49 | 4.35% | 242.5 | 228 |
| Tue Jul 28 2026 | 222 | 225.67 | 1.61% | 227.47 | 221.5 |
| Mon Jul 27 2026 | 221.6 | 222.1 | 1.02% | 227.22 | 220.36 |
| Fri Jul 24 2026 | 219.89 | 219.86 | -0.38% | 224.99 | 215.25 |
| Thu Jul 23 2026 | 225.03 | 220.69 | -2.88% | 227.35 | 220.1 |
| Wed Jul 22 2026 | 228.3 | 227.24 | -0.75% | 230.44 | 226.19 |
Zuari Agro Chemicals Associated Pages
