Zuari Agro Chemicals share price history
ZUARI
262.1
1.55 (-0.59%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 262.05 | 262.1 | -0.58% | 267.65 | 261.9 |
| Wed Dec 03 2025 | 266.39 | 263.64 | -1.18% | 269.35 | 261.5 |
| Tue Dec 02 2025 | 270.79 | 266.79 | -1.33% | 272.89 | 266.14 |
| Mon Dec 01 2025 | 273.45 | 270.39 | -1.08% | 281.1 | 269 |
| Fri Nov 28 2025 | 276.64 | 273.35 | -0.11% | 276.64 | 272 |
| Thu Nov 27 2025 | 277.79 | 273.64 | -0.40% | 278.2 | 273.1 |
| Wed Nov 26 2025 | 272.79 | 274.75 | 0.81% | 277.89 | 272.75 |
| Tue Nov 25 2025 | 278.7 | 272.54 | -1.41% | 280.6 | 271.14 |
| Mon Nov 24 2025 | 283.29 | 276.45 | -1.74% | 286 | 271.54 |
| Fri Nov 21 2025 | 285.79 | 281.35 | -1.55% | 285.79 | 280.04 |