Zuari Agro Chemicals share price history
ZUARI
283.05
8.60 (3.13%)Last updated on 10 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 272.9 | 283.05 | 3.13% | 283.05 | 272 |
| Mon Sep 08 2025 | 288.25 | 274.45 | -5.00% | 289.89 | 274.45 |
| Fri Sep 05 2025 | 300 | 288.89 | -4.29% | 305.89 | 287.6 |
| Thu Sep 04 2025 | 326 | 301.85 | -6.69% | 330.95 | 298.64 |
| Wed Sep 03 2025 | 329.6 | 323.5 | -3.27% | 334 | 316 |
| Tue Sep 02 2025 | 373.85 | 334.45 | -10.00% | 375 | 334.45 |
| Mon Sep 01 2025 | 364 | 371.6 | 2.74% | 374.14 | 363.04 |
| Fri Aug 29 2025 | 379.54 | 361.7 | -4.47% | 384.89 | 359.54 |
| Thu Aug 28 2025 | 381 | 378.64 | -1.07% | 386.45 | 371 |
| Tue Aug 26 2025 | 384 | 382.75 | -0.22% | 389.35 | 363.14 |