Zuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 234.43 | 230.98 | -1.47% | 238 | 230.31 |
| Wed Jun 24 2026 | 235.3 | 234.42 | -0.40% | 237.77 | 233 |
| Tue Jun 23 2026 | 240.8 | 235.35 | -2.45% | 243.36 | 233 |
| Mon Jun 22 2026 | 240.08 | 241.27 | 1.18% | 245.88 | 238.46 |
| Fri Jun 19 2026 | 233.19 | 238.46 | 1.49% | 251.61 | 233.19 |
| Thu Jun 18 2026 | 237.72 | 234.97 | -1.26% | 239.89 | 231.66 |
| Wed Jun 17 2026 | 236.88 | 237.96 | 1.35% | 243.14 | 231.02 |
| Tue Jun 16 2026 | 219.19 | 234.8 | 7.59% | 254 | 218.25 |
| Mon Jun 15 2026 | 221 | 218.24 | 0.81% | 222.61 | 216.02 |
| Fri Jun 12 2026 | 212 | 216.49 | 3.12% | 217 | 212 |
Zuari Agro Chemicals Associated Pages
