Zuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 201.4 | 202.95 | 1.78% | 203.2 | 198.12 |
| Mon Mar 16 2026 | 202 | 199.41 | -1.17% | 203 | 195.46 |
| Fri Mar 13 2026 | 209.1 | 201.78 | -3.82% | 214 | 200.6 |
| Thu Mar 12 2026 | 209.3 | 209.8 | 0.23% | 214.27 | 200.89 |
| Wed Mar 11 2026 | 214 | 209.32 | -0.64% | 222.99 | 207.71 |
| Tue Mar 10 2026 | 198.8 | 210.66 | 6.98% | 218.91 | 198.3 |
| Mon Mar 09 2026 | 205 | 196.91 | -4.30% | 205 | 190 |
| Fri Mar 06 2026 | 207.5 | 205.75 | -2.19% | 211.6 | 205 |
| Thu Mar 05 2026 | 214.5 | 210.36 | -0.88% | 214.5 | 206.27 |
| Wed Mar 04 2026 | 214.94 | 212.22 | -2.03% | 214.94 | 208.3 |
Zuari Agro Chemicals Associated Pages
