Zuari Agro Chemicals share price history
ZUARI
291.25
3.45 (-1.17%)Last updated on 14 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 294.7 | 291.25 | -1.17% | 298 | 290.3 |
| Tue Jan 13 2026 | 297.5 | 294.7 | -0.36% | 305.39 | 290.75 |
| Mon Jan 12 2026 | 303.39 | 295.75 | -2.63% | 304.7 | 287 |
| Fri Jan 09 2026 | 306.5 | 303.75 | -0.98% | 313.5 | 298.04 |
| Thu Jan 08 2026 | 322 | 306.75 | -5.25% | 326.45 | 303.7 |
| Wed Jan 07 2026 | 328.29 | 323.75 | -1.71% | 328.29 | 321 |
| Tue Jan 06 2026 | 325 | 329.39 | 1.65% | 331 | 321.79 |
| Mon Jan 05 2026 | 340.6 | 324.04 | -3.95% | 340.6 | 319.75 |
| Fri Jan 02 2026 | 331.89 | 337.35 | 2.30% | 342 | 326.39 |
| Thu Jan 01 2026 | 330.2 | 329.75 | -0.06% | 335.54 | 327.5 |
