Zuari Agro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 235 | 225.98 | -3.70% | 236.92 | 224.1 |
| Thu May 14 2026 | 242.25 | 234.66 | 0.26% | 246 | 234 |
| Wed May 13 2026 | 232.77 | 234.05 | 0.61% | 238.72 | 231.74 |
| Tue May 12 2026 | 236.25 | 232.63 | -1.59% | 245.94 | 229 |
| Mon May 11 2026 | 240 | 236.38 | -2.37% | 240.13 | 235.25 |
| Fri May 08 2026 | 245.36 | 242.13 | -1.97% | 248.38 | 241.02 |
| Thu May 07 2026 | 249.85 | 246.99 | 0.32% | 249.85 | 244.1 |
| Wed May 06 2026 | 242.5 | 246.19 | 1.99% | 247.19 | 242.5 |
| Tue May 05 2026 | 240.33 | 241.39 | 1.05% | 243.39 | 234.27 |
| Mon May 04 2026 | 240.61 | 238.88 | 1.57% | 242.1 | 236.5 |
Zuari Agro Chemicals Associated Pages
