| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 205.35 | 204.96 | -0.26% | 205.58 | 204.1 |
| Tue Jul 15 2025 | 202.6 | 205.49 | 1.91% | 208 | 202.6 |
| Mon Jul 14 2025 | 202.5 | 201.64 | -0.38% | 204 | 200 |
| Fri Jul 11 2025 | 204.5 | 202.41 | -0.79% | 204.99 | 201.11 |
| Thu Jul 10 2025 | 206.35 | 204.03 | -0.61% | 206.69 | 203.75 |
| Wed Jul 09 2025 | 205.5 | 205.28 | -0.13% | 206.97 | 204.55 |
| Tue Jul 08 2025 | 207.75 | 205.55 | -0.57% | 208.5 | 204.11 |
| Mon Jul 07 2025 | 211 | 206.72 | -1.46% | 211.88 | 206 |
| Fri Jul 04 2025 | 209.55 | 209.78 | -0.15% | 211.49 | 208.89 |
| Thu Jul 03 2025 | 211.47 | 210.1 | -0.65% | 212.94 | 209.35 |