Z-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 485.5 | 482.1 | -0.40% | 487 | 476.05 |
| Thu Mar 12 2026 | 485 | 484.04 | -0.18% | 500 | 480.25 |
| Wed Mar 11 2026 | 506 | 484.89 | -1.09% | 506 | 472 |
| Tue Mar 10 2026 | 495 | 490.25 | -0.53% | 507 | 485.04 |
| Mon Mar 09 2026 | 494.54 | 492.85 | -2.64% | 499.5 | 490 |
| Fri Mar 06 2026 | 517.5 | 506.2 | -1.20% | 517.5 | 500 |
| Thu Mar 05 2026 | 514 | 512.34 | 1.90% | 534 | 505 |
| Wed Mar 04 2026 | 498 | 502.79 | 0.06% | 510 | 493.04 |
| Mon Mar 02 2026 | 510 | 502.5 | -2.99% | 514.25 | 496.04 |
| Fri Feb 27 2026 | 507 | 518 | 3.15% | 520 | 504.25 |
