Z-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 568 | 560.75 | -2.04% | 603.9 | 545 |
| Tue Jul 14 2026 | 590 | 572.4 | -2.92% | 592 | 570 |
| Mon Jul 13 2026 | 590.09 | 589.59 | -0.12% | 596.5 | 580.59 |
| Fri Jul 10 2026 | 600 | 590.29 | -0.62% | 606.95 | 590.09 |
| Thu Jul 09 2026 | 591.2 | 594 | 0.59% | 605.95 | 590.09 |
| Wed Jul 08 2026 | 600.09 | 590.54 | -1.21% | 602 | 590.09 |
| Tue Jul 07 2026 | 599.5 | 597.79 | -0.29% | 604.54 | 595 |
| Mon Jul 06 2026 | 620 | 599.5 | -4.54% | 620 | 598 |
| Fri Jul 03 2026 | 641.29 | 628 | -2.24% | 643 | 616 |
| Thu Jul 02 2026 | 636 | 642.4 | 1.05% | 651.09 | 636 |
