Z-Tech (India) share price history
ZTECH
546
4.50 (-0.82%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZ-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 548 | 546 | -0.82% | 552 | 541.15 |
| Thu Sep 04 2025 | 567 | 550.5 | -0.85% | 567 | 547 |
| Wed Sep 03 2025 | 557 | 555.2 | -0.22% | 567.9 | 545 |
| Tue Sep 02 2025 | 527 | 556.45 | 5.59% | 567.95 | 527 |
| Mon Sep 01 2025 | 521 | 527 | 2.63% | 540 | 520.09 |
| Fri Aug 29 2025 | 513 | 513.5 | 0.11% | 520 | 508.89 |
| Thu Aug 28 2025 | 526.15 | 512.95 | -2.51% | 533 | 503 |
| Tue Aug 26 2025 | 525 | 526.15 | 0.80% | 528 | 499 |
| Mon Aug 25 2025 | 529 | 521.95 | -1.08% | 539 | 520 |
| Fri Aug 22 2025 | 544.95 | 527.65 | -0.31% | 545 | 525.25 |