Z-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 522.5 | 530.9 | 1.33% | 535 | 513.15 |
| Thu Apr 02 2026 | 522 | 523.95 | -1.82% | 524 | 510 |
| Wed Apr 01 2026 | 511.1 | 533.65 | 5.18% | 535.5 | 510 |
| Mon Mar 30 2026 | 514 | 507.35 | -4.26% | 515 | 499 |
| Fri Mar 27 2026 | 520 | 529.95 | 0.85% | 533 | 520 |
| Wed Mar 25 2026 | 517.79 | 525.5 | 1.41% | 530 | 516.5 |
| Tue Mar 24 2026 | 493 | 518.2 | 5.67% | 540 | 493 |
| Mon Mar 23 2026 | 498 | 490.39 | -3.59% | 504 | 490 |
| Fri Mar 20 2026 | 509.95 | 508.64 | 0.30% | 522 | 500.45 |
| Thu Mar 19 2026 | 497 | 507.1 | -1.08% | 509.5 | 497 |
