Z-Tech (India) share price history

ZTECH

InfrastructureSmall

590

4.85 (0.83%)
Last updated on 22 Jul, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Z-Tech (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 22 20255805900.83%590573.15
Mon Jul 21 2025617.95585.15-3.75%618578.04
Fri Jul 18 2025596.04607.952.00%607.95596.04
Thu Jul 17 2025606596.040.17%606590
Wed Jul 16 2025583.4595.042.00%595.04583.4
Tue Jul 15 2025578.79583.41.99%583.4578.79
Mon Jul 14 2025580572-1.94%580572
Fri Jul 11 2025583.29583.291.99%583.29580
Thu Jul 10 2025571.9571.92.00%571.9571.9
Wed Jul 09 2025560.7560.71.99%560.7560