Z-Tech (India) Share Price History

ZTECH

Infrastructure Small Cap

488.1517.85 (3.80%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Z-Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	472.05	488.15	3.80%	489	465.05
Mon Oct 05 2026	442	470.29	7.61%	472	439
Thu Oct 01 2026	426	437.04	1.46%	437.14	426
Wed Sep 30 2026	431.25	430.75	-0.12%	434.95	427
Tue Sep 29 2026	429	431.25	0.75%	437.5	425
Mon Sep 28 2026	430	428.04	-3.07%	439.6	421
Fri Sep 25 2026	429	441.6	2.90%	447.89	429
Thu Sep 24 2026	427.04	429.14	-0.09%	435	419
Wed Sep 23 2026	426.89	429.54	0.01%	445	426.89
Tue Sep 22 2026	397	429.5	8.19%	434	393.25

1
2
3
4
...
25

Z-Tech (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support