Z-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 400.8 | 402.1 | -0.33% | 405.7 | 394 |
| Fri Oct 23 2026 | 410 | 403.45 | -3.66% | 410 | 390 |
| Thu Oct 22 2026 | 413 | 418.79 | 0.07% | 420.95 | 410 |
| Wed Oct 21 2026 | 438 | 418.5 | -4.45% | 445 | 406.25 |
| Mon Oct 19 2026 | 442 | 438 | -5.57% | 442.04 | 435 |
| Fri Oct 16 2026 | 460.95 | 463.85 | 0.45% | 464 | 458 |
| Thu Oct 15 2026 | 453 | 461.79 | 1.94% | 467.75 | 450 |
| Wed Oct 14 2026 | 452.1 | 453 | -3.41% | 465 | 452.1 |
| Tue Oct 13 2026 | 471 | 469 | -0.42% | 471 | 452 |
| Mon Oct 12 2026 | 479.5 | 471 | 2.38% | 490 | 465.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZTECH
