Z-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 590 | 576.65 | -3.13% | 590 | 565 |
| Thu May 14 2026 | 600 | 595.29 | 0.32% | 600 | 591.29 |
| Wed May 13 2026 | 602 | 593.4 | 0.46% | 607.9 | 591 |
| Tue May 12 2026 | 600.09 | 590.7 | -3.48% | 610 | 590.7 |
| Mon May 11 2026 | 591.2 | 612 | -1.34% | 615.9 | 588 |
| Fri May 08 2026 | 610 | 620.29 | 0.16% | 621.79 | 601.15 |
| Thu May 07 2026 | 609.9 | 619.29 | 2.16% | 621.5 | 609.9 |
| Wed May 06 2026 | 605 | 606.2 | -0.21% | 609.84 | 590 |
| Tue May 05 2026 | 605 | 607.5 | -0.21% | 610 | 599 |
| Mon May 04 2026 | 625 | 608.79 | -1.72% | 625 | 600 |
