| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 560 | 557 | 1.31% | 573 | 555 |
| Thu Aug 14 2025 | 565 | 549.79 | -2.69% | 565 | 548 |
| Wed Aug 13 2025 | 590 | 565 | -3.36% | 593.79 | 563.4 |
| Tue Aug 12 2025 | 535.5 | 584.65 | -1.74% | 594 | 535.5 |
| Mon Aug 11 2025 | 578.04 | 595 | 0.56% | 600 | 570.09 |
| Fri Aug 08 2025 | 605 | 591.7 | -2.66% | 607.84 | 570 |
| Thu Aug 07 2025 | 556 | 607.84 | 8.36% | 609.79 | 551 |
| Wed Aug 06 2025 | 568 | 560.95 | -3.77% | 574 | 553.75 |
| Tue Aug 05 2025 | 575 | 582.9 | -0.09% | 585 | 574.65 |
| Mon Aug 04 2025 | 624 | 583.45 | -3.15% | 624 | 573.09 |