Z-Tech (India) share price history
ZTECH
578.05
3.65 (0.64%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZ-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 580 | 578.05 | 0.64% | 584 | 573.1 |
| Fri Oct 17 2025 | 589 | 574.4 | -1.67% | 589 | 570 |
| Thu Oct 16 2025 | 584 | 584.15 | 2.93% | 595 | 562.75 |
| Wed Oct 15 2025 | 584.5 | 567.54 | -0.28% | 584.5 | 551.84 |
| Tue Oct 14 2025 | 589.95 | 569.15 | -4.24% | 589.95 | 565.04 |
| Mon Oct 13 2025 | 565.54 | 594.34 | 2.69% | 600 | 565.54 |
| Fri Oct 10 2025 | 585 | 578.75 | -1.66% | 589.95 | 575 |
| Thu Oct 09 2025 | 595 | 588.54 | -1.66% | 598.5 | 569 |
| Wed Oct 08 2025 | 585.84 | 598.45 | 2.15% | 600 | 585.09 |
| Tue Oct 07 2025 | 590 | 585.84 | -0.98% | 592.2 | 582.15 |