Z-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 622.8 | 617.2 | -0.90% | 635 | 610.1 |
| Wed Jun 24 2026 | 592.5 | 622.79 | 5.27% | 635 | 592.5 |
| Tue Jun 23 2026 | 592.25 | 591.59 | -0.03% | 600 | 590.09 |
| Mon Jun 22 2026 | 603.2 | 591.79 | -1.89% | 603.2 | 585.34 |
| Fri Jun 19 2026 | 597 | 603.2 | 1.04% | 605 | 585.34 |
| Thu Jun 18 2026 | 614.84 | 597 | 0.09% | 614.84 | 593 |
| Wed Jun 17 2026 | 609 | 596.45 | 0.24% | 615 | 595 |
| Tue Jun 16 2026 | 610 | 595 | -2.98% | 610 | 595 |
| Mon Jun 15 2026 | 598 | 613.29 | 2.94% | 620 | 580.04 |
| Fri Jun 12 2026 | 585 | 595.79 | 2.11% | 600 | 585 |
