Z-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 530 | 522.45 | -1.11% | 535 | 518 |
| Tue Aug 04 2026 | 542 | 528.29 | -2.48% | 542 | 504 |
| Mon Aug 03 2026 | 530 | 541.7 | 3.10% | 544.79 | 530 |
| Fri Jul 31 2026 | 515 | 525.4 | 1.42% | 528 | 515 |
| Thu Jul 30 2026 | 525 | 518.04 | -1.47% | 527.5 | 517 |
| Wed Jul 29 2026 | 538 | 525.79 | 0.63% | 542 | 517.04 |
| Tue Jul 28 2026 | 520 | 522.5 | 1.02% | 543.95 | 517.54 |
| Mon Jul 27 2026 | 538.95 | 517.2 | -1.33% | 539 | 509.04 |
| Fri Jul 24 2026 | 535 | 524.15 | -3.18% | 535 | 505.1 |
| Thu Jul 23 2026 | 541 | 541.34 | -0.14% | 550 | 540 |
