Z-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 595 | 616.05 | 2.43% | 624.4 | 593 |
| Thu Apr 23 2026 | 605.04 | 601.45 | -1.57% | 607 | 601 |
| Wed Apr 22 2026 | 574.95 | 611.04 | 5.73% | 629 | 574.95 |
| Tue Apr 21 2026 | 575 | 577.95 | 1.95% | 585 | 567.04 |
| Mon Apr 20 2026 | 548 | 566.9 | 1.22% | 572 | 548 |
| Fri Apr 17 2026 | 562 | 560.04 | 1.37% | 562 | 552.45 |
| Thu Apr 16 2026 | 566 | 552.45 | -1.20% | 567.9 | 545.09 |
| Wed Apr 15 2026 | 569 | 559.15 | 0.60% | 569 | 545 |
| Mon Apr 13 2026 | 521.5 | 555.84 | 1.76% | 558 | 521.5 |
| Fri Apr 10 2026 | 549.5 | 546.2 | -0.43% | 551.75 | 544.9 |
