Z-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 518.75 | 538.75 | 2.96% | 538.75 | 518.75 |
| Mon Feb 23 2026 | 543.5 | 523.25 | -2.10% | 545 | 517.34 |
| Fri Feb 20 2026 | 543.5 | 534.5 | -0.47% | 543.5 | 531 |
| Thu Feb 19 2026 | 544.9 | 537.04 | -0.59% | 544.9 | 535.09 |
| Wed Feb 18 2026 | 538.95 | 540.25 | -1.87% | 557.75 | 535 |
| Tue Feb 17 2026 | 539 | 550.54 | 2.08% | 551.75 | 538.2 |
| Mon Feb 16 2026 | 577 | 539.34 | 0.20% | 577 | 532.04 |
| Fri Feb 13 2026 | 570 | 538.25 | -7.56% | 570 | 530 |
| Thu Feb 12 2026 | 579 | 582.25 | 1.49% | 584.5 | 574.5 |
| Wed Feb 11 2026 | 568 | 573.7 | 0.37% | 576.75 | 568 |
