Z-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 603 | 603 | -1.23% | 613 | 603 |
| Thu Jun 04 2026 | 601 | 610.54 | 2.14% | 615 | 595 |
| Wed Jun 03 2026 | 583 | 597.75 | 2.88% | 605 | 561.15 |
| Tue Jun 02 2026 | 600 | 581 | -3.19% | 600 | 575 |
| Mon Jun 01 2026 | 590 | 600.15 | 3.38% | 613.5 | 590 |
| Fri May 29 2026 | 599 | 580.54 | -1.92% | 599 | 580 |
| Wed May 27 2026 | 598.45 | 591.9 | -0.45% | 598.95 | 578 |
| Tue May 26 2026 | 613 | 594.59 | -2.85% | 617 | 590 |
| Mon May 25 2026 | 640 | 612.04 | -3.34% | 640 | 610 |
| Fri May 22 2026 | 650 | 633.2 | 1.00% | 660 | 605 |
