Z-Tech (India) share price history
ZTECH
603.95
7.50 (1.26%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZ-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 596 | 603.95 | 1.26% | 604 | 594.65 |
| Tue Sep 30 2025 | 595 | 596.45 | -0.27% | 600.4 | 584 |
| Mon Sep 29 2025 | 600 | 598.04 | 0.67% | 600 | 576.04 |
| Fri Sep 26 2025 | 588 | 594.04 | -0.26% | 600 | 580 |
| Thu Sep 25 2025 | 595 | 595.59 | 0.20% | 600.5 | 585 |
| Wed Sep 24 2025 | 603 | 594.4 | -1.56% | 605 | 591.34 |
| Tue Sep 23 2025 | 604.04 | 603.84 | -0.11% | 612 | 596.04 |
| Mon Sep 22 2025 | 591.75 | 604.5 | -0.83% | 613.5 | 591.75 |
| Fri Sep 19 2025 | 602.5 | 609.59 | -0.19% | 614.5 | 600 |
| Thu Sep 18 2025 | 617 | 610.75 | -1.23% | 625 | 607.45 |