Z-Tech (India) share price history
ZTECH
561.05
2.55 (-0.45%)Last updated on 12 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZ-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 561.05 | 561.05 | -0.45% | 561.05 | 561.05 |
| Mon Nov 10 2025 | 566 | 563.59 | -0.34% | 566 | 556.2 |
| Fri Nov 07 2025 | 560.54 | 565.5 | -0.62% | 570 | 560.54 |
| Thu Nov 06 2025 | 577 | 569 | -0.07% | 577 | 564.25 |
| Tue Nov 04 2025 | 574.5 | 569.4 | -1.02% | 574.5 | 564 |
| Mon Nov 03 2025 | 589 | 575.25 | 0.36% | 589 | 569.9 |
| Fri Oct 31 2025 | 575 | 573.2 | 1.47% | 582 | 570 |
| Thu Oct 30 2025 | 552 | 564.9 | 1.35% | 567.04 | 551.04 |
| Wed Oct 29 2025 | 564 | 557.4 | 1.55% | 570.5 | 553 |
| Tue Oct 28 2025 | 582.5 | 548.9 | -4.29% | 582.5 | 530 |