Z-Tech (India) share price history

ZTECH

578.05

3.65 (0.64%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Z-Tech (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025580578.050.64%584573.1
Fri Oct 17 2025589574.4-1.67%589570
Thu Oct 16 2025584584.152.93%595562.75
Wed Oct 15 2025584.5567.54-0.28%584.5551.84
Tue Oct 14 2025589.95569.15-4.24%589.95565.04
Mon Oct 13 2025565.54594.342.69%600565.54
Fri Oct 10 2025585578.75-1.66%589.95575
Thu Oct 09 2025595588.54-1.66%598.5569
Wed Oct 08 2025585.84598.452.15%600585.09
Tue Oct 07 2025590585.84-0.98%592.2582.15