Z-Tech (India) share price history
ZTECH
652.25
3.55 (0.55%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Z-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 651 | 652.25 | -0.27% | 675.95 | 648 |
| Fri Jan 09 2026 | 655 | 654 | 0.05% | 667 | 649.5 |
| Thu Jan 08 2026 | 675 | 653.65 | 1.18% | 675 | 645 |
| Wed Jan 07 2026 | 651.75 | 646 | -0.28% | 658.95 | 640.04 |
| Tue Jan 06 2026 | 665 | 647.79 | -1.40% | 669.95 | 636.65 |
| Mon Jan 05 2026 | 667 | 657 | -0.40% | 678.9 | 630 |
| Fri Jan 02 2026 | 674 | 659.65 | 0.71% | 674 | 652 |
| Thu Jan 01 2026 | 670 | 655 | -0.92% | 670 | 655 |
| Wed Dec 31 2025 | 653 | 661.09 | -1.06% | 672.95 | 653 |
| Tue Dec 30 2025 | 669.5 | 668.15 | 0.45% | 670 | 653.09 |
