ZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 151.78 | 151.78 | -4.99% | 151.78 | 151.78 |
| Wed Apr 22 2026 | 164.99 | 159.75 | -5.00% | 164.99 | 159.75 |
| Tue Apr 21 2026 | 175 | 168.16 | -1.66% | 178 | 168.16 |
| Mon Apr 20 2026 | 174.69 | 171 | 2.78% | 174.69 | 170 |
| Fri Apr 17 2026 | 167 | 166.38 | 4.48% | 167 | 159.25 |
| Thu Apr 16 2026 | 160 | 159.25 | 4.32% | 160.3 | 152.69 |
| Wed Apr 15 2026 | 148 | 152.66 | 5.00% | 152.66 | 145.39 |
| Mon Apr 13 2026 | 145.39 | 145.39 | 5.00% | 145.39 | 138.47 |
| Fri Apr 10 2026 | 138 | 138.47 | 5.00% | 138.47 | 138 |
| Thu Apr 09 2026 | 131.5 | 131.88 | 4.98% | 131.89 | 125.62 |
ZR2 Bioenergy Ltd Associated Pages
