ZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 146 | 139.65 | -4.96% | 146 | 139.65 |
| Tue May 12 2026 | 156 | 146.94 | -1.18% | 156.1 | 142 |
| Mon May 11 2026 | 156.5 | 148.69 | -4.99% | 156.5 | 148.69 |
| Fri May 08 2026 | 156.5 | 156.5 | 4.33% | 156.5 | 156.5 |
| Thu May 07 2026 | 150 | 150 | 0.00% | 150 | 150 |
| Wed May 06 2026 | 156 | 150 | 0.00% | 156 | 150 |
| Tue May 05 2026 | 153 | 150 | 1.52% | 153 | 150 |
| Mon May 04 2026 | 148.55 | 147.75 | 0.06% | 148.55 | 147.3 |
| Thu Apr 30 2026 | 154 | 147.66 | 0.45% | 154 | 147.1 |
| Wed Apr 29 2026 | 150 | 147 | -3.29% | 152.67 | 144.39 |
ZR2 Bioenergy Ltd Associated Pages
