ZR2 Bioenergy Ltd share price history
ZR2
148.2
8.15 (5.82%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
ZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 130.65 | 148.2 | 5.82% | 148.45 | 130.65 |
| Thu Feb 19 2026 | 155.8 | 140.05 | -5.37% | 155.8 | 135.05 |
| Wed Feb 18 2026 | 151.6 | 148 | -2.37% | 151.6 | 144 |
| Tue Feb 17 2026 | 153.94 | 151.6 | -7.31% | 163.5 | 151 |
| Mon Feb 16 2026 | 159.75 | 163.55 | 5.25% | 168 | 148 |
| Fri Feb 13 2026 | 155.39 | 155.39 | 2.47% | 164.64 | 144.25 |
| Thu Feb 12 2026 | 152.05 | 151.64 | -2.07% | 169.85 | 146.55 |
| Wed Feb 11 2026 | 151 | 154.85 | 0.00% | 155 | 151 |
| Tue Feb 10 2026 | 163.44 | 154.85 | -1.71% | 168.5 | 150 |
| Mon Feb 09 2026 | 152.1 | 157.55 | 3.82% | 163.44 | 136.6 |
ZR2 Bioenergy Ltd Associated Pages
