ZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 145.39 | 145.39 | 5.00% | 145.39 | 138.47 |
| Fri Apr 10 2026 | 138 | 138.47 | 5.00% | 138.47 | 138 |
| Thu Apr 09 2026 | 131.5 | 131.88 | 4.98% | 131.89 | 125.62 |
| Wed Apr 08 2026 | 125.5 | 125.62 | 5.01% | 125.62 | 116.09 |
| Tue Apr 07 2026 | 119.62 | 119.63 | 4.99% | 119.63 | 114.19 |
| Mon Apr 06 2026 | 109 | 113.94 | 4.99% | 113.94 | 108.52 |
| Thu Apr 02 2026 | 108.5 | 108.52 | 4.98% | 108.52 | 108.5 |
| Wed Apr 01 2026 | 102.98 | 103.37 | 5.01% | 103.37 | 102.98 |
| Mon Mar 30 2026 | 93.8 | 98.44 | 4.95% | 98.44 | 90 |
| Fri Mar 27 2026 | 96 | 93.8 | 1.41% | 96 | 93 |
ZR2 Bioenergy Ltd Associated Pages
