ZR2 Bioenergy Ltd share price history
ZR2
272.3
18.20 (-6.27%)Last updated on 30 Dec, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 299 | 272.3 | -6.27% | 299 | 272.3 |
| Mon Dec 29 2025 | 270.29 | 290.5 | 1.22% | 294.7 | 269.2 |
| Fri Dec 26 2025 | 297 | 287 | 0.74% | 297 | 270 |
| Wed Dec 24 2025 | 269.79 | 284.89 | 7.12% | 298.95 | 266.2 |
| Tue Dec 23 2025 | 266 | 265.95 | -0.11% | 272 | 265 |
| Mon Dec 22 2025 | 276.29 | 266.25 | -4.91% | 299.89 | 243.35 |
| Fri Dec 19 2025 | 300 | 280 | -0.01% | 300 | 280 |
| Thu Dec 18 2025 | 280 | 280.04 | -1.74% | 285 | 276.39 |
| Wed Dec 17 2025 | 281.95 | 285 | -1.04% | 286 | 276.39 |
| Tue Dec 16 2025 | 290 | 288 | -1.33% | 293.35 | 276.29 |
