ZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 108.5 | 108.53 | 4.99% | 108.53 | 108.5 |
| Wed Apr 01 2026 | 102.98 | 103.37 | 5.01% | 103.37 | 102.98 |
| Mon Mar 30 2026 | 93.8 | 98.44 | 4.95% | 98.44 | 90 |
| Fri Mar 27 2026 | 96 | 93.8 | 1.41% | 96 | 93 |
| Wed Mar 25 2026 | 92.5 | 92.5 | -0.10% | 92.9 | 92.5 |
| Tue Mar 24 2026 | 99.5 | 92.59 | -4.45% | 99.9 | 92.09 |
| Mon Mar 23 2026 | 92.55 | 96.9 | 4.19% | 97.59 | 92 |
| Fri Mar 20 2026 | 96.9 | 93 | 0.54% | 96.94 | 92.5 |
| Thu Mar 19 2026 | 93 | 92.5 | -4.88% | 101.44 | 92.4 |
| Wed Mar 18 2026 | 100 | 97.25 | -4.00% | 101.3 | 96.25 |
ZR2 Bioenergy Ltd Associated Pages
