ZR2 Bioenergy Ltd share price history
ZR2
175.4
33.60 (-16.08%)Last updated on 19 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 205.3 | 175.4 | -16.08% | 205.3 | 170 |
| Fri Jan 16 2026 | 205.3 | 209 | 1.95% | 216.55 | 205 |
| Wed Jan 14 2026 | 212 | 205 | -3.30% | 239 | 202.35 |
| Tue Jan 13 2026 | 192.3 | 212 | 2.45% | 212 | 192.3 |
| Mon Jan 12 2026 | 229 | 206.94 | -10.42% | 273.95 | 200 |
| Fri Jan 09 2026 | 234 | 231 | -1.28% | 234 | 230.94 |
| Thu Jan 08 2026 | 226.89 | 234 | 3.08% | 247 | 226.89 |
| Wed Jan 07 2026 | 217 | 227 | -3.07% | 228 | 205.6 |
| Tue Jan 06 2026 | 232.3 | 234.19 | 0.97% | 239.89 | 202 |
| Mon Jan 05 2026 | 255 | 231.94 | -9.35% | 255 | 222.3 |
