| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 401.5 | 367.05 | -4.63% | 401.5 | 366 |
| Tue Aug 05 2025 | 385 | 384.85 | -1.32% | 408 | 372 |
| Mon Aug 04 2025 | 418 | 390 | -2.50% | 418 | 380.1 |
| Fri Aug 01 2025 | 429 | 400 | -2.91% | 429 | 400 |
| Thu Jul 31 2025 | 380.1 | 412 | 4.37% | 413 | 375.04 |
| Wed Jul 30 2025 | 420 | 394.75 | -4.44% | 420 | 392.45 |
| Tue Jul 29 2025 | 411.95 | 413.1 | -1.17% | 420 | 398 |
| Mon Jul 28 2025 | 382.1 | 418 | 3.99% | 419 | 382.1 |
| Fri Jul 25 2025 | 417.95 | 401.95 | 0.96% | 417.95 | 386 |
| Thu Jul 24 2025 | 398 | 398.14 | 4.99% | 398.14 | 396 |