ZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 130 | 130 | 1.96% | 130 | 122 |
| Mon Nov 09 2026 | 130 | 127.5 | -4.67% | 130 | 127.5 |
| Sun Nov 08 2026 | 134 | 133.75 | 4.49% | 134 | 122 |
| Fri Nov 06 2026 | 133 | 128 | 0.79% | 133 | 121 |
| Thu Nov 05 2026 | 126 | 127 | 4.61% | 127 | 126 |
| Mon Nov 02 2026 | 121.4 | 121.4 | 2.02% | 121.4 | 121.4 |
| Fri Oct 30 2026 | 119 | 119 | 3.48% | 119 | 110 |
| Thu Oct 29 2026 | 115.9 | 115 | -0.78% | 116 | 115 |
| Tue Oct 27 2026 | 120 | 115.9 | -5.00% | 120 | 115.9 |
| Mon Oct 26 2026 | 122 | 122 | 4.27% | 122 | 112 |
ZR2 Bioenergy Ltd Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZR2
