ZR2 Bioenergy Ltd share price history
ZR2
311.5
1.65 (0.53%)Last updated on 19 Nov, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 320 | 311.5 | 0.53% | 320 | 289 |
| Tue Nov 18 2025 | 292 | 309.85 | -0.59% | 330 | 288.39 |
| Mon Nov 17 2025 | 311 | 311.7 | -1.73% | 338 | 300 |
| Fri Nov 14 2025 | 345 | 317.2 | 4.64% | 345 | 280.5 |
| Thu Nov 13 2025 | 278 | 303.14 | -3.44% | 349.79 | 278 |
| Wed Nov 12 2025 | 324.85 | 313.95 | -3.36% | 360 | 313.79 |
| Tue Nov 11 2025 | 317 | 324.85 | -0.05% | 345 | 300.7 |
| Mon Nov 10 2025 | 315 | 325 | -5.80% | 330 | 315 |
| Fri Nov 07 2025 | 345.79 | 345 | -0.23% | 347 | 335 |
| Thu Nov 06 2025 | 369 | 345.79 | -1.16% | 369 | 311 |