ZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 129 | 129 | 4.20% | 129 | 129 |
| Fri Jul 10 2026 | 120 | 123.8 | -0.08% | 123.8 | 118 |
| Wed Jul 08 2026 | 124 | 123.9 | -0.08% | 124 | 123.9 |
| Tue Jul 07 2026 | 125.59 | 124 | 3.60% | 125.59 | 123.9 |
| Mon Jul 06 2026 | 119.8 | 119.69 | 4.08% | 119.8 | 119.69 |
| Thu Jul 02 2026 | 115 | 115 | 4.55% | 115 | 104.5 |
| Wed Jul 01 2026 | 110 | 110 | 4.46% | 110 | 110 |
| Tue Jun 30 2026 | 100.8 | 105.3 | 4.46% | 105.3 | 95.8 |
| Mon Jun 29 2026 | 100.8 | 100.8 | -4.99% | 100.8 | 100.8 |
| Thu Jun 25 2026 | 106.09 | 106.09 | -4.98% | 117 | 106.09 |
ZR2 Bioenergy Ltd Associated Pages
