ZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 123 | 122.55 | -5.00% | 123 | 122.55 |
| Wed Oct 21 2026 | 129 | 129 | -4.44% | 129 | 129 |
| Fri Oct 16 2026 | 135 | 135 | -2.17% | 135 | 135 |
| Thu Oct 15 2026 | 138 | 138 | 0.00% | 138 | 138 |
| Wed Oct 14 2026 | 138 | 138 | 1.47% | 138 | 129.6 |
| Tue Oct 13 2026 | 136 | 136 | 4.58% | 136.5 | 136 |
| Mon Oct 12 2026 | 130.05 | 130.05 | 0.00% | 130.05 | 130.05 |
| Fri Oct 09 2026 | 134.14 | 130.05 | -1.10% | 134.14 | 126 |
| Thu Oct 08 2026 | 133 | 131.5 | 1.15% | 133 | 131.5 |
| Wed Oct 07 2026 | 139.64 | 130 | -2.26% | 139.64 | 130 |
ZR2 Bioenergy Ltd Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZR2
