ZR2 Bioenergy Ltd Share Price History

ZR2

Chemicals Small Cap

136.55.15 (3.92%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ZR2 Bioenergy Ltd Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	137.9	136.5	3.92%	137.9	136.5
Wed Sep 30 2026	128	131.35	0.00%	131.35	128
Mon Sep 28 2026	131.35	131.35	-0.49%	131.35	131.35
Fri Sep 25 2026	135.64	132	-2.68%	135.64	132
Thu Sep 24 2026	137	135.64	-4.48%	137	135.64
Wed Sep 23 2026	142.5	142	-0.35%	142.5	136
Tue Sep 22 2026	150	142.5	-0.70%	150	140
Mon Sep 21 2026	141.89	143.5	4.83%	143.69	141.5
Fri Sep 18 2026	137.55	136.89	-0.48%	144.39	131
Thu Sep 17 2026	137.55	137.55	5.00%	137.55	137

1
2
3
4
...
25

ZR2 Bioenergy Ltd Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support