ZR2 Bioenergy Ltd share price history

ZR2

307

28.75 (-8.56%)
Last updated on 30 Oct, 2025 | 09:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ZR2 Bioenergy Ltd Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025307307-8.56%307307
Tue Oct 28 2025313.29335.75-0.84%335.75313.29
Mon Oct 27 2025326.64338.63.66%350302.5
Fri Oct 24 2025324326.641.52%345324
Thu Oct 23 2025325.14321.75-6.74%380303.04
Tue Oct 21 20253453450.00%345345
Mon Oct 20 2025303345-0.71%348.45303
Fri Oct 17 2025315.2347.452.00%384.7287.29
Thu Oct 16 2025384.85340.643.01%384.85305.89
Wed Oct 15 2025293.89330.74.11%340292