ZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 104.1 | 104.1 | 0.01% | 104.1 | 98.9 |
| Thu Jul 30 2026 | 104.59 | 104.09 | -0.48% | 104.65 | 104.09 |
| Wed Jul 29 2026 | 105 | 104.59 | -4.92% | 110 | 104.5 |
| Tue Jul 28 2026 | 109 | 110 | -4.06% | 114 | 108.94 |
| Mon Jul 27 2026 | 116.09 | 114.65 | -4.97% | 116.09 | 114.65 |
| Fri Jul 24 2026 | 120.65 | 120.65 | -5.00% | 127 | 120.65 |
| Tue Jul 21 2026 | 135 | 127 | -1.55% | 135 | 127 |
| Mon Jul 20 2026 | 132 | 129 | -0.77% | 132 | 129 |
| Fri Jul 17 2026 | 128.5 | 130 | 1.64% | 130 | 128.5 |
| Thu Jul 16 2026 | 128 | 127.9 | -0.08% | 128 | 127.9 |
ZR2 Bioenergy Ltd Associated Pages
