ZR2 Bioenergy Ltd share price history

ZR2

ChemicalsSmall

398

10.40 (2.68%)
Last updated on 26 Aug, 2025 | 15:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ZR2 Bioenergy Ltd Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 20254183982.68%418395
Fri Aug 22 2025365387.60.08%420365
Thu Aug 21 2025395387.290.49%395383
Wed Aug 20 2025427385.39-5.75%427385
Tue Aug 19 2025416.5408.896.41%416.5365.14
Mon Aug 18 2025398384.254.42%399340.5
Thu Aug 14 2025404368-9.31%404366
Wed Aug 13 2025357.35405.793.52%417.64356.25
Tue Aug 12 2025392.1392-6.84%408.95383.25
Mon Aug 11 2025425420.79-0.65%425387.14