ZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 120 | 102.9 | -9.97% | 122.95 | 102.9 |
| Thu Mar 12 2026 | 124.84 | 114.3 | -9.29% | 124.84 | 113.4 |
| Wed Mar 11 2026 | 125.75 | 126 | 0.20% | 130 | 117.9 |
| Tue Mar 10 2026 | 135 | 125.75 | -8.88% | 135 | 125 |
| Mon Mar 09 2026 | 140 | 138 | 0.88% | 140 | 127 |
| Fri Mar 06 2026 | 130 | 136.8 | 2.47% | 140 | 121.25 |
| Thu Mar 05 2026 | 134 | 133.5 | -3.78% | 136.94 | 125.5 |
| Wed Mar 04 2026 | 133.44 | 138.75 | 1.39% | 149.75 | 133.44 |
| Mon Mar 02 2026 | 139.5 | 136.85 | -1.90% | 139.75 | 126.19 |
| Fri Feb 27 2026 | 142.39 | 139.5 | -1.97% | 142.6 | 139.5 |
ZR2 Bioenergy Ltd Associated Pages
