ZR2 Bioenergy Ltd share price history
ZR2
331.8
28.90 (-8.01%)Last updated on 6 Oct, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 350.3 | 331.8 | -8.01% | 350.3 | 331.8 |
| Fri Oct 03 2025 | 380 | 360.7 | -3.77% | 380 | 343.1 |
| Wed Oct 01 2025 | 375 | 374.85 | 1.59% | 392 | 340.1 |
| Tue Sep 30 2025 | 345 | 369 | 8.60% | 371.85 | 340.1 |
| Mon Sep 29 2025 | 323 | 339.79 | -3.68% | 378 | 321.14 |
| Fri Sep 26 2025 | 399.95 | 352.79 | -3.64% | 399.95 | 352.04 |
| Thu Sep 25 2025 | 390 | 366.1 | -2.21% | 409.39 | 351.1 |
| Wed Sep 24 2025 | 371 | 374.39 | -5.46% | 399 | 371 |
| Tue Sep 23 2025 | 403.79 | 396 | 0.56% | 403.79 | 370 |
| Mon Sep 22 2025 | 376.54 | 393.79 | 2.50% | 399 | 376.54 |