ZR2 Bioenergy Ltd share price history
ZR2
300
14.90 (5.23%)Last updated on 9 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 289.8 | 300 | 5.23% | 318 | 274.05 |
| Mon Dec 08 2025 | 299.89 | 285.1 | -3.99% | 326.95 | 275.1 |
| Fri Dec 05 2025 | 293.29 | 296.95 | -6.32% | 304 | 282.04 |
| Thu Dec 04 2025 | 292.5 | 317 | 0.25% | 328.79 | 276 |
| Wed Dec 03 2025 | 276.5 | 316.2 | 6.46% | 326 | 276.5 |
| Tue Dec 02 2025 | 265.54 | 297 | -2.61% | 305 | 265.54 |
| Mon Dec 01 2025 | 325 | 304.95 | -0.34% | 325 | 304.89 |
| Fri Nov 28 2025 | 309 | 306 | 7.86% | 309 | 306 |
| Thu Nov 27 2025 | 289.6 | 283.7 | -9.36% | 309.75 | 256.95 |
| Wed Nov 26 2025 | 297.64 | 313 | 5.16% | 315 | 281 |