ZR2 Bioenergy Ltd share price history
ZR2
307
28.75 (-8.56%)Last updated on 30 Oct, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 307 | 307 | -8.56% | 307 | 307 |
| Tue Oct 28 2025 | 313.29 | 335.75 | -0.84% | 335.75 | 313.29 |
| Mon Oct 27 2025 | 326.64 | 338.6 | 3.66% | 350 | 302.5 |
| Fri Oct 24 2025 | 324 | 326.64 | 1.52% | 345 | 324 |
| Thu Oct 23 2025 | 325.14 | 321.75 | -6.74% | 380 | 303.04 |
| Tue Oct 21 2025 | 345 | 345 | 0.00% | 345 | 345 |
| Mon Oct 20 2025 | 303 | 345 | -0.71% | 348.45 | 303 |
| Fri Oct 17 2025 | 315.2 | 347.45 | 2.00% | 384.7 | 287.29 |
| Thu Oct 16 2025 | 384.85 | 340.64 | 3.01% | 384.85 | 305.89 |
| Wed Oct 15 2025 | 293.89 | 330.7 | 4.11% | 340 | 292 |