ZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 146.5 | 144 | 2.86% | 146.5 | 144 |
| Mon Jun 01 2026 | 149.69 | 140 | -2.78% | 149.69 | 138 |
| Fri May 29 2026 | 149.94 | 144 | -3.96% | 149.94 | 142.5 |
| Wed May 27 2026 | 149.94 | 149.94 | 0.03% | 151.35 | 149.94 |
| Tue May 26 2026 | 142 | 149.89 | 4.93% | 149.89 | 136 |
| Mon May 25 2026 | 156 | 142.85 | -4.77% | 156 | 142.5 |
| Fri May 22 2026 | 147 | 150 | 1.35% | 155.39 | 147 |
| Thu May 21 2026 | 151 | 148 | 2.78% | 151 | 148 |
| Wed May 20 2026 | 144 | 144 | -1.37% | 144 | 139 |
| Tue May 19 2026 | 153.25 | 146 | 0.00% | 153.25 | 146 |
ZR2 Bioenergy Ltd Associated Pages
