ZR2 Bioenergy Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 118 | 118 | 0.00% | 118 | 118 |
| Fri Jun 19 2026 | 122 | 118 | -3.43% | 122 | 117.4 |
| Thu Jun 18 2026 | 122.15 | 122.19 | 0.53% | 122.19 | 122.15 |
| Wed Jun 17 2026 | 122.4 | 121.55 | 0.04% | 122.4 | 121.55 |
| Tue Jun 16 2026 | 121.55 | 121.5 | -2.02% | 123 | 121 |
| Mon Jun 15 2026 | 129 | 124 | -3.88% | 129 | 124 |
| Fri Jun 12 2026 | 127.4 | 129 | -0.77% | 136.39 | 123.5 |
| Thu Jun 11 2026 | 126.34 | 130 | -2.26% | 130.35 | 126.34 |
| Wed Jun 10 2026 | 133.89 | 133 | -2.64% | 133.89 | 133 |
| Tue Jun 09 2026 | 136 | 136.6 | 0.26% | 136.6 | 136 |
ZR2 Bioenergy Ltd Associated Pages
