| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 425 | 413 | -2.49% | 425 | 387.15 |
| Fri Aug 08 2025 | 371 | 423.54 | 3.82% | 429 | 371 |
| Thu Aug 07 2025 | 433.95 | 407.95 | 3.29% | 433.95 | 376.04 |
| Wed Aug 06 2025 | 401.5 | 394.95 | 2.62% | 401.5 | 366 |
| Tue Aug 05 2025 | 385 | 384.85 | -1.32% | 408 | 372 |
| Mon Aug 04 2025 | 418 | 390 | -2.50% | 418 | 380.1 |
| Fri Aug 01 2025 | 429 | 400 | -2.91% | 429 | 400 |
| Thu Jul 31 2025 | 380.1 | 412 | 4.37% | 413 | 375.04 |
| Wed Jul 30 2025 | 420 | 394.75 | -4.44% | 420 | 392.45 |
| Tue Jul 29 2025 | 411.95 | 413.1 | -1.17% | 420 | 398 |