Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 1.54 | 1.55 | 1.31% | 1.59 | 1.52 |
| Thu Oct 01 2026 | 1.62 | 1.53 | -4.38% | 1.62 | 1.5 |
| Wed Sep 30 2026 | 1.61 | 1.6 | -0.62% | 1.63 | 1.59 |
| Tue Sep 29 2026 | 1.62 | 1.61 | -0.62% | 1.62 | 1.55 |
| Mon Sep 28 2026 | 1.67 | 1.62 | -2.41% | 1.71 | 1.6 |
| Fri Sep 25 2026 | 1.67 | 1.66 | -1.78% | 1.74 | 1.64 |
| Thu Sep 24 2026 | 1.73 | 1.69 | 0.00% | 1.78 | 1.65 |
| Wed Sep 23 2026 | 1.69 | 1.69 | 3.05% | 1.74 | 1.55 |
| Tue Sep 22 2026 | 1.65 | 1.64 | 1.23% | 1.77 | 1.54 |
| Mon Sep 21 2026 | 1.7 | 1.62 | -1.82% | 1.7 | 1.6 |
Zodiac Ventures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZODIACVEN
