Zodiac Ventures share price history
ZODIACVEN
1.57
0.03 (-1.88%)Last updated on 24 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1.62 | 1.57 | -1.88% | 1.62 | 1.54 |
| Mon Feb 23 2026 | 1.67 | 1.6 | -2.44% | 1.67 | 1.59 |
| Fri Feb 20 2026 | 1.64 | 1.64 | 0.00% | 1.67 | 1.62 |
| Thu Feb 19 2026 | 1.66 | 1.64 | 0.00% | 1.69 | 1.64 |
| Wed Feb 18 2026 | 1.62 | 1.64 | 1.86% | 1.69 | 1.61 |
| Tue Feb 17 2026 | 1.61 | 1.61 | 1.26% | 1.61 | 1.58 |
| Mon Feb 16 2026 | 1.62 | 1.59 | -1.85% | 1.63 | 1.57 |
| Fri Feb 13 2026 | 1.59 | 1.62 | 1.89% | 1.62 | 1.58 |
| Thu Feb 12 2026 | 1.62 | 1.59 | -1.24% | 1.62 | 1.54 |
| Wed Feb 11 2026 | 1.61 | 1.61 | 1.26% | 1.62 | 1.59 |
Zodiac Ventures Associated Pages
