Zodiac Ventures share price history
ZODIACVEN
6.03
1.01 (-14.35%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.85 | 6.03 | -19.92% | 6.85 | 6.03 |
| Fri Sep 05 2025 | 7.17 | 7.53 | 7.11% | 7.73 | 7.13 |
| Thu Sep 04 2025 | 7.55 | 7.03 | -5.00% | 7.55 | 6.94 |
| Wed Sep 03 2025 | 7.44 | 7.4 | -0.80% | 7.75 | 7.01 |
| Tue Sep 02 2025 | 7.25 | 7.46 | 4.92% | 7.75 | 7.15 |
| Mon Sep 01 2025 | 7.44 | 7.11 | -2.07% | 7.44 | 6.9 |
| Fri Aug 29 2025 | 7.71 | 7.26 | -2.94% | 7.71 | 7.05 |
| Thu Aug 28 2025 | 8.23 | 7.48 | -6.03% | 8.3 | 7.36 |
| Tue Aug 26 2025 | 8.44 | 7.96 | -2.69% | 8.44 | 7.63 |
| Mon Aug 25 2025 | 7.07 | 8.18 | 16.03% | 8.38 | 7.03 |