Zodiac Ventures share price history

ZODIACVEN

8.24

0.01 (0.12%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zodiac Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.388.240.24%8.798.18
Thu Aug 14 202588.222.75%8.467.84
Wed Aug 13 20258.698-10.11%8.977.9
Tue Aug 12 20259.148.9-0.22%9.148.25
Mon Aug 11 20258.888.922.29%9.228.36
Fri Aug 08 202598.725.06%98.15
Thu Aug 07 20258.468.31.34%8.467.8
Wed Aug 06 20258.38.192.12%8.448.01
Tue Aug 05 20259.698.02-14.68%9.697.75
Mon Aug 04 20259.359.42.84%10.968.86