Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2.05 | 1.98 | -1.49% | 2.07 | 1.93 |
| Thu Apr 23 2026 | 2.03 | 2.01 | -0.50% | 2.04 | 1.99 |
| Wed Apr 22 2026 | 2.09 | 2.02 | -3.35% | 2.09 | 2 |
| Tue Apr 21 2026 | 2.13 | 2.09 | -4.57% | 2.2 | 2.08 |
| Mon Apr 20 2026 | 2.09 | 2.19 | 0.92% | 2.22 | 2.06 |
| Fri Apr 17 2026 | 2.18 | 2.17 | 4.83% | 2.18 | 2 |
| Thu Apr 16 2026 | 2.07 | 2.07 | 4.02% | 2.07 | 2.07 |
| Wed Apr 15 2026 | 1.99 | 1.99 | 5.29% | 1.99 | 1.99 |
| Mon Apr 13 2026 | 1.88 | 1.89 | 9.25% | 1.89 | 1.61 |
| Fri Apr 10 2026 | 1.58 | 1.73 | 9.49% | 1.73 | 1.51 |
Zodiac Ventures Associated Pages
