Zodiac Ventures share price history
ZODIACVEN
2.02
0.10 (-4.72%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.12 | 2.02 | -4.27% | 2.22 | 2.02 |
| Wed Dec 03 2025 | 2.2 | 2.11 | -2.76% | 2.26 | 2.06 |
| Tue Dec 02 2025 | 2.17 | 2.17 | 5.34% | 2.17 | 2.04 |
| Mon Dec 01 2025 | 2.01 | 2.06 | 4.04% | 2.06 | 1.98 |
| Fri Nov 28 2025 | 1.89 | 1.98 | -0.50% | 1.99 | 1.89 |
| Thu Nov 27 2025 | 2 | 1.99 | -4.33% | 2.08 | 1.99 |
| Wed Nov 26 2025 | 2.23 | 2.08 | -5.45% | 2.24 | 2.08 |
| Tue Nov 25 2025 | 2.25 | 2.2 | -2.22% | 2.26 | 2.16 |
| Mon Nov 24 2025 | 2.35 | 2.25 | -4.26% | 2.38 | 2.25 |
| Fri Nov 21 2025 | 2.55 | 2.35 | -5.24% | 2.55 | 2.35 |