Zodiac Ventures share price history
ZODIACVEN
1.6
0.00 (0.00%)Last updated on 4 Feb, 2026 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1.62 | 1.6 | 0.00% | 1.64 | 1.54 |
| Mon Feb 02 2026 | 1.63 | 1.6 | -1.23% | 1.67 | 1.59 |
| Sun Feb 01 2026 | 1.65 | 1.62 | 0.00% | 1.65 | 1.58 |
| Fri Jan 30 2026 | 1.6 | 1.62 | 1.25% | 1.67 | 1.57 |
| Thu Jan 29 2026 | 1.69 | 1.6 | -4.19% | 1.69 | 1.6 |
| Wed Jan 28 2026 | 1.78 | 1.67 | -4.57% | 1.79 | 1.67 |
| Tue Jan 27 2026 | 1.82 | 1.75 | -3.85% | 1.87 | 1.74 |
| Fri Jan 23 2026 | 1.92 | 1.82 | -3.19% | 1.92 | 1.79 |
| Thu Jan 22 2026 | 1.83 | 1.88 | 4.44% | 1.89 | 1.75 |
| Wed Jan 21 2026 | 1.85 | 1.8 | -3.74% | 1.85 | 1.77 |
