Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1.8 | 1.8 | 1.69% | 1.82 | 1.77 |
| Thu Jun 04 2026 | 1.83 | 1.77 | -1.12% | 1.84 | 1.75 |
| Wed Jun 03 2026 | 1.79 | 1.79 | -2.19% | 1.84 | 1.77 |
| Tue Jun 02 2026 | 1.89 | 1.83 | -1.61% | 1.89 | 1.77 |
| Mon Jun 01 2026 | 1.82 | 1.86 | 3.33% | 1.89 | 1.78 |
| Fri May 29 2026 | 1.66 | 1.8 | 4.05% | 1.8 | 1.66 |
| Wed May 27 2026 | 1.71 | 1.73 | 0.00% | 1.74 | 1.71 |
| Tue May 26 2026 | 1.8 | 1.73 | -3.35% | 1.83 | 1.71 |
| Mon May 25 2026 | 1.85 | 1.79 | -2.19% | 1.87 | 1.79 |
| Fri May 22 2026 | 1.8 | 1.83 | 2.81% | 1.84 | 1.77 |
Zodiac Ventures Associated Pages
