Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1.66 | 1.62 | -2.41% | 1.69 | 1.62 |
| Mon Jul 20 2026 | 1.69 | 1.66 | -1.78% | 1.73 | 1.61 |
| Fri Jul 17 2026 | 1.69 | 1.69 | 0.00% | 1.7 | 1.65 |
| Thu Jul 16 2026 | 1.7 | 1.69 | -1.17% | 1.7 | 1.64 |
| Wed Jul 15 2026 | 1.74 | 1.71 | -1.16% | 1.74 | 1.66 |
| Tue Jul 14 2026 | 1.75 | 1.73 | 0.00% | 1.75 | 1.7 |
| Mon Jul 13 2026 | 1.74 | 1.73 | 1.76% | 1.74 | 1.7 |
| Fri Jul 10 2026 | 1.67 | 1.7 | 1.80% | 1.72 | 1.64 |
| Thu Jul 09 2026 | 1.7 | 1.67 | -1.18% | 1.7 | 1.64 |
| Wed Jul 08 2026 | 1.62 | 1.69 | 3.05% | 1.7 | 1.62 |
Zodiac Ventures Associated Pages
