Zodiac Ventures share price history
ZODIACVEN
2.55
0.04 (1.59%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.56 | 2.55 | 2.00% | 2.61 | 2.41 |
| Tue Dec 23 2025 | 2.61 | 2.5 | -2.72% | 2.61 | 2.48 |
| Mon Dec 22 2025 | 2.6 | 2.57 | -1.15% | 2.68 | 2.52 |
| Fri Dec 19 2025 | 2.57 | 2.6 | 1.96% | 2.64 | 2.44 |
| Thu Dec 18 2025 | 2.6 | 2.55 | -1.54% | 2.7 | 2.47 |
| Wed Dec 17 2025 | 2.5 | 2.59 | 3.60% | 2.61 | 2.5 |
| Tue Dec 16 2025 | 2.47 | 2.5 | 1.63% | 2.53 | 2.4 |
| Mon Dec 15 2025 | 2.4 | 2.46 | 4.68% | 2.47 | 2.35 |
| Fri Dec 12 2025 | 2.34 | 2.35 | 3.98% | 2.36 | 2.28 |
| Thu Dec 11 2025 | 2.27 | 2.26 | 2.26% | 2.31 | 2.24 |
