Zodiac Ventures share price history
ZODIACVEN
3.7
0.01 (0.27%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.74 | 3.7 | 0.27% | 3.79 | 3.7 |
| Mon Sep 29 2025 | 3.56 | 3.69 | 0.54% | 3.84 | 3.56 |
| Fri Sep 26 2025 | 3.71 | 3.67 | -1.34% | 3.85 | 3.53 |
| Thu Sep 25 2025 | 4.03 | 3.72 | -4.86% | 4.03 | 3.72 |
| Wed Sep 24 2025 | 3.85 | 3.91 | 2.36% | 4.01 | 3.74 |
| Tue Sep 23 2025 | 3.49 | 3.82 | 1.60% | 3.84 | 3.49 |
| Mon Sep 22 2025 | 4.15 | 3.76 | -5.05% | 4.15 | 3.76 |
| Fri Sep 19 2025 | 3.96 | 3.96 | 5.04% | 3.96 | 3.96 |
| Thu Sep 18 2025 | 3.77 | 3.77 | 5.01% | 3.77 | 3.77 |
| Wed Sep 17 2025 | 3.25 | 3.59 | 4.66% | 3.59 | 3.25 |