Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1.38 | 1.34 | -2.90% | 1.39 | 1.33 |
| Mon Mar 16 2026 | 1.45 | 1.38 | -4.83% | 1.46 | 1.37 |
| Fri Mar 13 2026 | 1.47 | 1.45 | -3.33% | 1.57 | 1.42 |
| Thu Mar 12 2026 | 1.49 | 1.5 | 0.67% | 1.52 | 1.46 |
| Wed Mar 11 2026 | 1.57 | 1.49 | -3.87% | 1.61 | 1.49 |
| Tue Mar 10 2026 | 1.58 | 1.55 | -1.27% | 1.59 | 1.5 |
| Mon Mar 09 2026 | 1.7 | 1.57 | -3.09% | 1.7 | 1.53 |
| Fri Mar 06 2026 | 1.57 | 1.62 | 5.19% | 1.62 | 1.54 |
| Thu Mar 05 2026 | 1.44 | 1.54 | 4.05% | 1.54 | 1.44 |
| Wed Mar 04 2026 | 1.54 | 1.48 | -2.63% | 1.54 | 1.46 |
Zodiac Ventures Associated Pages
