Zodiac Ventures share price history
ZODIACVEN
2.13
0.08 (-3.62%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.23 | 2.13 | -7.79% | 2.23 | 2.1 |
| Fri Jan 09 2026 | 2.26 | 2.31 | 2.21% | 2.33 | 2.22 |
| Thu Jan 08 2026 | 2.33 | 2.26 | -0.88% | 2.33 | 2.25 |
| Wed Jan 07 2026 | 2.31 | 2.28 | -0.87% | 2.34 | 2.26 |
| Tue Jan 06 2026 | 2.44 | 2.3 | -4.96% | 2.44 | 2.29 |
| Mon Jan 05 2026 | 2.53 | 2.42 | -3.59% | 2.57 | 2.4 |
| Fri Jan 02 2026 | 2.5 | 2.51 | 0.40% | 2.55 | 2.44 |
| Thu Jan 01 2026 | 2.63 | 2.5 | -4.94% | 2.63 | 2.5 |
| Wed Dec 31 2025 | 2.63 | 2.63 | 1.94% | 2.67 | 2.53 |
| Tue Dec 30 2025 | 2.59 | 2.58 | -0.39% | 2.64 | 2.54 |
