Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1.92 | 1.83 | -1.61% | 1.94 | 1.77 |
| Thu May 14 2026 | 1.8 | 1.86 | 3.91% | 1.88 | 1.74 |
| Wed May 13 2026 | 1.8 | 1.79 | 0.56% | 1.82 | 1.71 |
| Tue May 12 2026 | 1.8 | 1.78 | -4.81% | 1.87 | 1.78 |
| Mon May 11 2026 | 1.85 | 1.87 | 0.00% | 1.96 | 1.79 |
| Fri May 08 2026 | 1.83 | 1.87 | 5.06% | 1.87 | 1.78 |
| Thu May 07 2026 | 1.74 | 1.78 | 2.30% | 1.78 | 1.71 |
| Wed May 06 2026 | 1.76 | 1.74 | -1.69% | 1.78 | 1.7 |
| Tue May 05 2026 | 1.82 | 1.77 | -4.84% | 1.82 | 1.76 |
| Mon May 04 2026 | 1.89 | 1.86 | -1.06% | 1.89 | 1.82 |
Zodiac Ventures Associated Pages
