Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.35 | 1.35 | 5.47% | 1.35 | 1.33 |
| Thu Apr 02 2026 | 1.25 | 1.28 | 4.07% | 1.28 | 1.25 |
| Wed Apr 01 2026 | 1.2 | 1.23 | 5.13% | 1.23 | 1.19 |
| Mon Mar 30 2026 | 1.25 | 1.17 | -5.65% | 1.25 | 1.17 |
| Fri Mar 27 2026 | 1.3 | 1.24 | -3.13% | 1.35 | 1.23 |
| Wed Mar 25 2026 | 1.26 | 1.28 | 2.40% | 1.32 | 1.25 |
| Tue Mar 24 2026 | 1.26 | 1.25 | -5.30% | 1.32 | 1.25 |
| Mon Mar 23 2026 | 1.37 | 1.32 | -3.65% | 1.38 | 1.32 |
| Fri Mar 20 2026 | 1.37 | 1.37 | 0.00% | 1.39 | 1.36 |
| Thu Mar 19 2026 | 1.37 | 1.37 | 0.00% | 1.38 | 1.33 |
Zodiac Ventures Associated Pages
