Zodiac Ventures share price history
ZODIACVEN
2.81
0.04 (-1.40%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.9 | 2.81 | -1.06% | 2.9 | 2.73 |
| Fri Oct 17 2025 | 2.96 | 2.84 | -4.70% | 3.08 | 2.83 |
| Thu Oct 16 2025 | 2.95 | 2.98 | -3.56% | 3.03 | 2.95 |
| Wed Oct 15 2025 | 3.29 | 3.09 | -4.92% | 3.41 | 3.09 |
| Tue Oct 14 2025 | 3.11 | 3.25 | 3.83% | 3.27 | 3.05 |
| Mon Oct 13 2025 | 3.07 | 3.13 | 3.30% | 3.17 | 3 |
| Fri Oct 10 2025 | 3.21 | 3.03 | -4.72% | 3.21 | 3.02 |
| Thu Oct 09 2025 | 3.23 | 3.18 | -4.22% | 3.28 | 3.17 |
| Wed Oct 08 2025 | 3.4 | 3.32 | -3.49% | 3.4 | 3.26 |
| Tue Oct 07 2025 | 3.63 | 3.44 | -4.71% | 3.65 | 3.44 |