Zodiac Ventures share price history
ZODIACVEN
2.84
0.02 (0.71%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2.84 | 2.84 | 1.07% | 2.84 | 2.82 |
| Mon Nov 10 2025 | 2.89 | 2.81 | -0.35% | 2.92 | 2.79 |
| Fri Nov 07 2025 | 2.94 | 2.82 | -2.42% | 2.94 | 2.79 |
| Thu Nov 06 2025 | 3 | 2.89 | -2.36% | 3.03 | 2.81 |
| Tue Nov 04 2025 | 3.01 | 2.96 | -0.34% | 3.01 | 2.92 |
| Mon Nov 03 2025 | 2.94 | 2.97 | 2.41% | 3.03 | 2.83 |
| Fri Oct 31 2025 | 3.01 | 2.9 | -3.33% | 3.01 | 2.86 |
| Thu Oct 30 2025 | 3 | 3 | 0.67% | 3.06 | 2.83 |
| Wed Oct 29 2025 | 3.01 | 2.98 | 1.02% | 3.01 | 2.93 |
| Tue Oct 28 2025 | 3.03 | 2.95 | -1.01% | 3.04 | 2.88 |