Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1.73 | 1.7 | -0.58% | 1.73 | 1.68 |
| Wed Jun 24 2026 | 1.73 | 1.71 | 0.00% | 1.74 | 1.65 |
| Tue Jun 23 2026 | 1.73 | 1.71 | 1.18% | 1.73 | 1.7 |
| Mon Jun 22 2026 | 1.75 | 1.69 | -2.31% | 1.75 | 1.64 |
| Fri Jun 19 2026 | 1.78 | 1.73 | -1.14% | 1.78 | 1.69 |
| Thu Jun 18 2026 | 1.82 | 1.75 | -2.23% | 1.82 | 1.75 |
| Wed Jun 17 2026 | 1.75 | 1.79 | 1.13% | 1.8 | 1.75 |
| Tue Jun 16 2026 | 1.82 | 1.77 | -0.56% | 1.82 | 1.76 |
| Mon Jun 15 2026 | 1.75 | 1.78 | 2.30% | 1.79 | 1.71 |
| Fri Jun 12 2026 | 1.75 | 1.74 | 0.58% | 1.75 | 1.73 |
Zodiac Ventures Associated Pages
