Zodiac Ventures share price history
ZODIACVEN
1.94
0.10 (-4.90%)Last updated on 19 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2.06 | 1.94 | -4.43% | 2.07 | 1.94 |
| Fri Jan 16 2026 | 2.02 | 2.03 | -4.69% | 2.11 | 2.02 |
| Wed Jan 14 2026 | 2.14 | 2.13 | 0.00% | 2.15 | 2.09 |
| Tue Jan 13 2026 | 2.23 | 2.13 | -3.62% | 2.23 | 2.09 |
| Mon Jan 12 2026 | 2.25 | 2.21 | -4.33% | 2.3 | 2.21 |
| Fri Jan 09 2026 | 2.26 | 2.31 | 2.21% | 2.33 | 2.22 |
| Thu Jan 08 2026 | 2.33 | 2.26 | -0.88% | 2.33 | 2.25 |
| Wed Jan 07 2026 | 2.31 | 2.28 | -0.87% | 2.34 | 2.26 |
| Tue Jan 06 2026 | 2.44 | 2.3 | -4.96% | 2.44 | 2.29 |
| Mon Jan 05 2026 | 2.53 | 2.42 | -3.59% | 2.57 | 2.4 |
