Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1.08 | 1.15 | 10.58% | 1.15 | 1.08 |
| Fri Oct 23 2026 | 0.95 | 1.04 | 2.97% | 1.12 | 0.95 |
| Thu Oct 22 2026 | 1.03 | 1.01 | -9.82% | 1.09 | 1.01 |
| Wed Oct 21 2026 | 1.42 | 1.12 | -20.00% | 1.47 | 1.12 |
| Mon Oct 19 2026 | 1.6 | 1.4 | -11.95% | 1.6 | 1.37 |
| Fri Oct 16 2026 | 1.65 | 1.59 | -1.85% | 1.65 | 1.41 |
| Thu Oct 15 2026 | 1.64 | 1.62 | -1.82% | 1.66 | 1.62 |
| Wed Oct 14 2026 | 1.65 | 1.65 | 0.61% | 1.67 | 1.62 |
| Tue Oct 13 2026 | 1.63 | 1.64 | 2.50% | 1.65 | 1.61 |
| Mon Oct 12 2026 | 1.62 | 1.6 | -3.61% | 1.66 | 1.55 |
Zodiac Ventures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZODIACVEN
