| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 9 | 8.72 | 5.06% | 9 | 8.16 |
| Thu Aug 07 2025 | 8.46 | 8.3 | 1.34% | 8.46 | 7.8 |
| Wed Aug 06 2025 | 8.3 | 8.19 | 2.12% | 8.44 | 8.01 |
| Tue Aug 05 2025 | 9.69 | 8.02 | -14.68% | 9.69 | 7.75 |
| Mon Aug 04 2025 | 9.35 | 9.4 | 2.84% | 10.96 | 8.86 |
| Fri Aug 01 2025 | 9.81 | 9.14 | 1.44% | 9.81 | 8.42 |
| Thu Jul 31 2025 | 7.8 | 9.01 | 19.97% | 9.01 | 7.65 |
| Wed Jul 30 2025 | 8 | 7.51 | -5.42% | 8 | 7.4 |
| Tue Jul 29 2025 | 8.18 | 7.94 | -3.05% | 8.18 | 7.9 |
| Mon Jul 28 2025 | 8.98 | 8.19 | 0.74% | 8.98 | 7.75 |