| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.38 | 8.24 | 0.24% | 8.79 | 8.18 |
| Thu Aug 14 2025 | 8 | 8.22 | 2.75% | 8.46 | 7.84 |
| Wed Aug 13 2025 | 8.69 | 8 | -10.11% | 8.97 | 7.9 |
| Tue Aug 12 2025 | 9.14 | 8.9 | -0.22% | 9.14 | 8.25 |
| Mon Aug 11 2025 | 8.88 | 8.92 | 2.29% | 9.22 | 8.36 |
| Fri Aug 08 2025 | 9 | 8.72 | 5.06% | 9 | 8.15 |
| Thu Aug 07 2025 | 8.46 | 8.3 | 1.34% | 8.46 | 7.8 |
| Wed Aug 06 2025 | 8.3 | 8.19 | 2.12% | 8.44 | 8.01 |
| Tue Aug 05 2025 | 9.69 | 8.02 | -14.68% | 9.69 | 7.75 |
| Mon Aug 04 2025 | 9.35 | 9.4 | 2.84% | 10.96 | 8.86 |