Zodiac Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1.62 | 1.64 | 1.86% | 1.64 | 1.61 |
| Tue Aug 04 2026 | 1.67 | 1.61 | -1.83% | 1.67 | 1.6 |
| Mon Aug 03 2026 | 1.64 | 1.64 | -1.20% | 1.67 | 1.64 |
| Fri Jul 31 2026 | 1.69 | 1.66 | -1.78% | 1.7 | 1.64 |
| Thu Jul 30 2026 | 1.64 | 1.69 | 3.05% | 1.71 | 1.63 |
| Wed Jul 29 2026 | 1.57 | 1.64 | 2.50% | 1.67 | 1.57 |
| Tue Jul 28 2026 | 1.67 | 1.6 | -3.03% | 1.67 | 1.59 |
| Mon Jul 27 2026 | 1.63 | 1.65 | 0.61% | 1.67 | 1.62 |
| Fri Jul 24 2026 | 1.62 | 1.64 | -1.20% | 1.67 | 1.62 |
| Thu Jul 23 2026 | 1.62 | 1.66 | 1.22% | 1.7 | 1.62 |
Zodiac Ventures Associated Pages
