Zinema Media & Entertainment share price history

0.00 (0.00%)

Zinema Media & Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 11 2026	17.87	17.71	-0.90%	17.87	17.71
Mon Aug 10 2026	17.78	17.87	0.51%	17.89	17.78
Thu Aug 06 2026	17.78	17.78	-0.06%	17.78	17.78
Tue Aug 04 2026	17.79	17.79	0.00%	17.79	17.79
Mon Aug 03 2026	17.82	17.79	4.59%	17.82	17.79
Wed Jul 29 2026	17.01	17.01	-4.92%	17.01	17.01
Tue Jul 28 2026	17.89	17.89	-3.30%	17.89	17.89
Fri Jul 24 2026	18.5	18.5	-0.75%	18.5	18.5
Tue Jul 21 2026	18.64	18.64	-0.32%	18.64	18.64
Thu Jul 09 2026	18.73	18.7	-0.27%	18.73	18.7