Zinema Media & Entertainment share price history
ZINEMA
12
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZinema Media & Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 13.5 | 12 | -7.55% | 13.5 | 12 |
| Thu Sep 25 2025 | 12.98 | 12.98 | 9.26% | 12.98 | 12.98 |
| Wed Sep 24 2025 | 11.88 | 11.88 | 10.00% | 11.88 | 11.88 |
| Wed Sep 17 2025 | 10.8 | 10.8 | -10.00% | 10.8 | 10.8 |
| Wed Sep 10 2025 | 10.05 | 12 | 10.09% | 12 | 10.05 |
| Tue Sep 09 2025 | 10.9 | 10.9 | -9.99% | 10.9 | 10.9 |
| Tue Sep 02 2025 | 12.11 | 12.11 | 9.89% | 12.11 | 12.11 |
| Mon Sep 01 2025 | 11.02 | 11.02 | -9.89% | 11.02 | 11.02 |
| Mon Aug 11 2025 | 12.23 | 12.23 | -10.01% | 12.23 | 12.23 |
| Wed Aug 06 2025 | 13.59 | 13.59 | -4.97% | 13.59 | 13.59 |