Zinema Media & Entertainment share price history
ZINEMA
18.27
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZinema Media & Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 18.27 | 18.27 | 5.06% | 18.27 | 18.27 |
| Tue Nov 18 2025 | 17.39 | 17.39 | 4.82% | 17.39 | 17.39 |
| Mon Nov 10 2025 | 16.59 | 16.59 | 5.00% | 16.59 | 16.59 |
| Mon Oct 27 2025 | 16.5 | 15.8 | 0.25% | 16.54 | 15.8 |
| Tue Oct 21 2025 | 15.76 | 15.76 | 5.00% | 15.76 | 15.76 |
| Fri Oct 17 2025 | 15.01 | 15.01 | -5.00% | 15.01 | 15.01 |
| Tue Oct 14 2025 | 13.6 | 15.8 | 4.98% | 15.8 | 13.6 |
| Mon Oct 13 2025 | 15.05 | 15.05 | -8.18% | 15.05 | 15.05 |
| Fri Oct 10 2025 | 16.54 | 16.39 | 18.68% | 16.54 | 15.39 |
| Thu Oct 09 2025 | 13.42 | 13.81 | 15.08% | 14.39 | 13.42 |