Zinema Media & Entertainment share price history

0.00 (0.00%)

Zinema Media & Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 02 2026	18.75	18.75	0.00%	18.75	18.75
Wed Jul 01 2026	18.75	18.75	0.16%	18.75	18.75
Tue Jun 30 2026	18.72	18.72	2.97%	18.72	18.72
Mon Jun 22 2026	18.18	18.18	-0.66%	18.18	18.18
Fri Jun 19 2026	18.3	18.3	-0.27%	18.3	18.3
Thu Jun 18 2026	18.35	18.35	-0.22%	18.35	18.35
Wed Jun 17 2026	18.39	18.39	-0.59%	18.39	18.39
Tue Jun 16 2026	18.5	18.5	-0.75%	18.5	18.5
Mon Jun 15 2026	18.64	18.64	-0.32%	18.64	18.64
Fri Jun 12 2026	17.71	18.7	0.32%	18.7	17.71