Zinema Media & Entertainment share price history
ZINEMA
12.12
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZinema Media & Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 12.11 | 12.11 | 9.89% | 12.11 | 12.11 |
| Mon Sep 01 2025 | 11.02 | 11.02 | -9.89% | 11.02 | 11.02 |
| Mon Aug 11 2025 | 12.23 | 12.23 | -10.01% | 12.23 | 12.23 |
| Wed Aug 06 2025 | 13.59 | 13.59 | -4.97% | 13.59 | 13.59 |
| Tue Aug 05 2025 | 14.3 | 14.3 | -4.98% | 14.3 | 14.3 |
| Tue Jul 29 2025 | 15.05 | 15.05 | 0.47% | 15.05 | 15.05 |
| Tue Jul 22 2025 | 14.98 | 14.98 | -5.01% | 14.98 | 14.98 |
| Mon Jul 21 2025 | 15.77 | 15.77 | -5.00% | 15.77 | 15.77 |
| Thu Jul 17 2025 | 16.6 | 16.6 | -4.54% | 16.6 | 16.6 |
| Mon Jul 07 2025 | 17.39 | 17.39 | 4.95% | 17.39 | 17.39 |