Zinema Media & Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 17.72 | 18.7 | 0.32% | 18.7 | 17.72 |
| Thu Jun 11 2026 | 18.64 | 18.64 | -0.32% | 18.64 | 18.64 |
| Tue Jun 09 2026 | 18.7 | 18.7 | 0.86% | 18.7 | 18.7 |
| Fri Jun 05 2026 | 18.54 | 18.54 | 0.00% | 18.54 | 18.54 |
| Thu Jun 04 2026 | 18.54 | 18.54 | 0.00% | 18.54 | 18.54 |
| Wed Jun 03 2026 | 18.54 | 18.54 | 0.22% | 18.54 | 18.54 |
| Tue Jun 02 2026 | 18.5 | 18.5 | -1.07% | 18.5 | 18.5 |
| Mon Jun 01 2026 | 18.7 | 18.7 | 1.08% | 18.7 | 18.7 |
| Fri May 29 2026 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Tue May 26 2026 | 18.5 | 18.5 | 0.11% | 18.5 | 18.5 |
Zinema Media & Entertainment Associated Pages
- Zinema Media & Entertainment Share Price
- Zinema Media & Entertainment Share Price chart
- Zinema Media & Entertainment Fundamental Analysis
- Zinema Media & Entertainment Technical Analysis
- Zinema Media & Entertainment Peer Comparison
- Zinema Media & Entertainment Dividend
- Zinema Media & Entertainment Board of Directors
- Zinema Media & Entertainment Shareholding Pattern
