| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 12.23 | 12.23 | -10.01% | 12.23 | 12.23 |
| Wed Aug 06 2025 | 13.59 | 13.59 | -4.97% | 13.59 | 13.59 |
| Tue Aug 05 2025 | 14.3 | 14.3 | -4.98% | 14.3 | 14.3 |
| Tue Jul 29 2025 | 15.05 | 15.05 | 0.47% | 15.05 | 15.05 |
| Tue Jul 22 2025 | 14.98 | 14.98 | -5.01% | 14.98 | 14.98 |
| Mon Jul 21 2025 | 15.77 | 15.77 | -5.00% | 15.77 | 15.77 |
| Thu Jul 17 2025 | 16.6 | 16.6 | -4.54% | 16.6 | 16.6 |
| Mon Jul 07 2025 | 17.39 | 17.39 | 4.95% | 17.39 | 17.39 |
| Wed Jul 02 2025 | 16.57 | 16.57 | -5.04% | 16.6 | 16.57 |
| Tue Jul 01 2025 | 16.39 | 17.45 | 4.99% | 17.45 | 16.39 |