ZF Commercial Vehicle Control Systems India share price history
ZFCVINDIA
13505
64.00 (-0.47%)Last updated on 6 Oct, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZF Commercial Vehicle Control Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 13678 | 13505 | -0.47% | 13678 | 13451 |
| Fri Oct 03 2025 | 13239 | 13569 | 3.86% | 13888 | 12973 |
| Wed Oct 01 2025 | 13199 | 13065 | 1.24% | 13227 | 12850 |
| Tue Sep 30 2025 | 12545 | 12905 | 3.44% | 12938 | 12501 |
| Mon Sep 29 2025 | 12591 | 12476 | -0.83% | 12693 | 12335 |
| Fri Sep 26 2025 | 12706 | 12580 | -1.77% | 12869 | 12546 |
| Thu Sep 25 2025 | 12949 | 12807 | -1.06% | 12993 | 12726 |
| Wed Sep 24 2025 | 12999 | 12944 | -0.42% | 13079 | 12914 |
| Tue Sep 23 2025 | 13330 | 12999 | -2.48% | 13380 | 12805 |
| Mon Sep 22 2025 | 13240 | 13330 | 0.68% | 13404 | 13125 |