Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 13199 | 13123 | -0.24% | 13199 | 13050 |
Tue Jul 15 2025 | 13005 | 13154 | 1.23% | 13250 | 12925 |
Mon Jul 14 2025 | 12866 | 12994 | 0.32% | 13086 | 12800 |
Fri Jul 11 2025 | 13057 | 12953 | -0.80% | 13094 | 12884 |
Thu Jul 10 2025 | 13245 | 13057 | -0.87% | 13245 | 12980 |
Wed Jul 09 2025 | 13200 | 13172 | -0.37% | 13256 | 13083 |
Tue Jul 08 2025 | 13137 | 13221 | 0.64% | 13262 | 13020 |
Mon Jul 07 2025 | 13345 | 13137 | -1.00% | 13507 | 12906 |
Fri Jul 04 2025 | 13460 | 13270 | -0.55% | 13460 | 13237 |
Thu Jul 03 2025 | 13200 | 13344 | 1.25% | 13473 | 13200 |