ZF Commercial Vehicle Control Systems India share price history
ZFCVINDIA
14922
160.00 (1.08%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ZF Commercial Vehicle Control Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 14825 | 14922 | 1.08% | 14922 | 14452 |
| Mon Dec 29 2025 | 14867 | 14762 | -0.03% | 14956 | 14672 |
| Fri Dec 26 2025 | 14848 | 14767 | -0.24% | 14973 | 14717 |
| Wed Dec 24 2025 | 14800 | 14802 | -1.23% | 15086 | 14671 |
| Tue Dec 23 2025 | 15329 | 14986 | -2.24% | 15359 | 14930 |
| Mon Dec 22 2025 | 15569 | 15329 | -1.53% | 15653 | 15260 |
| Fri Dec 19 2025 | 15020 | 15567 | 3.63% | 15848 | 14922 |
| Thu Dec 18 2025 | 14755 | 15022 | 2.16% | 15145 | 14601 |
| Wed Dec 17 2025 | 14881 | 14705 | -2.16% | 15285 | 14588 |
| Tue Dec 16 2025 | 14633 | 15030 | 2.73% | 15097 | 14385 |
