ZF Commercial Vehicle Control Systems India share price history
ZFCVINDIA
13048
85.00 (0.66%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZF Commercial Vehicle Control Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 13000 | 13048 | 0.66% | 13180 | 12832 |
| Wed Nov 19 2025 | 12705 | 12963 | 2.63% | 13144 | 12658 |
| Tue Nov 18 2025 | 12750 | 12631 | -0.54% | 12814 | 12575 |
| Mon Nov 17 2025 | 12720 | 12699 | 0.09% | 12854 | 12618 |
| Fri Nov 14 2025 | 12940 | 12688 | -0.88% | 12940 | 12526 |
| Thu Nov 13 2025 | 12899 | 12800 | -0.42% | 12993 | 12751 |
| Wed Nov 12 2025 | 12606 | 12854 | 2.02% | 12886 | 12572 |
| Tue Nov 11 2025 | 12660 | 12599 | -0.48% | 12660 | 12497 |
| Mon Nov 10 2025 | 12780 | 12660 | -0.16% | 12780 | 12485 |
| Fri Nov 07 2025 | 12674 | 12680 | -0.95% | 12808 | 12572 |