Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 15 2025 | 13510 | 13658 | 1.67% | 13750 | 13473 |
Fri Sep 12 2025 | 13578 | 13433 | -0.84% | 13635 | 13343 |
Thu Sep 11 2025 | 13615 | 13547 | -1.25% | 13768 | 13519 |
Wed Sep 10 2025 | 13865 | 13719 | -0.07% | 13865 | 13586 |
Tue Sep 09 2025 | 13760 | 13728 | 0.22% | 13866 | 13609 |
Mon Sep 08 2025 | 13700 | 13698 | 1.29% | 13884 | 13350 |
Fri Sep 05 2025 | 13740 | 13523 | -1.44% | 13749 | 13461 |
Thu Sep 04 2025 | 13910 | 13721 | -0.59% | 13951 | 13650 |
Wed Sep 03 2025 | 14140 | 13802 | -2.73% | 14240 | 13721 |
Tue Sep 02 2025 | 14299 | 14190 | -0.15% | 14332 | 14105 |