Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 06 2025 | 13605 | 13702 | 0.72% | 13986 | 13504 |
Tue Aug 05 2025 | 13353 | 13604 | 1.88% | 13640 | 13219 |
Mon Aug 04 2025 | 12950 | 13353 | 3.20% | 13444 | 12859 |
Fri Aug 01 2025 | 13186 | 12939 | -1.87% | 13283 | 12872 |
Thu Jul 31 2025 | 13269 | 13186 | -1.44% | 13377 | 13119 |
Wed Jul 30 2025 | 13251 | 13378 | 0.96% | 13430 | 13191 |
Tue Jul 29 2025 | 13241 | 13251 | 0.08% | 13383 | 13050 |
Mon Jul 28 2025 | 13580 | 13241 | -2.35% | 13638 | 12962 |
Fri Jul 25 2025 | 13521 | 13559 | -0.21% | 13610 | 13400 |
Thu Jul 24 2025 | 13525 | 13587 | 0.92% | 14185 | 13380 |