| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 14055 | 14022 | -0.19% | 14169 | 13901 |
| Fri Jan 16 2026 | 14028 | 14049 | 0.15% | 14146 | 13952 |
| Wed Jan 14 2026 | 14042 | 14028 | -0.74% | 14224 | 13900 |
| Tue Jan 13 2026 | 14000 | 14133 | 1.22% | 14188 | 13884 |
| Mon Jan 12 2026 | 14151 | 13963 | -1.97% | 14515 | 13608 |
| Fri Jan 09 2026 | 14500 | 14244 | -1.53% | 14510 | 14173 |
| Thu Jan 08 2026 | 14825 | 14466 | -2.79% | 14918 | 14391 |
| Wed Jan 07 2026 | 15305 | 14881 | -2.73% | 15305 | 14633 |
| Tue Jan 06 2026 | 15119 | 15299 | 1.19% | 15692 | 15119 |
| Mon Jan 05 2026 | 15198 | 15119 | 0.53% | 15407 | 14970 |