Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 14855 | 14270 | -2.06% | 14895 | 14200 |
Fri Aug 22 2025 | 14640 | 14570 | -0.19% | 14640 | 14332 |
Thu Aug 21 2025 | 14650 | 14598 | -0.15% | 14704 | 14432 |
Wed Aug 20 2025 | 14454 | 14620 | 1.18% | 14735 | 14250 |
Tue Aug 19 2025 | 13939 | 14449 | 3.65% | 14511 | 13847 |
Mon Aug 18 2025 | 13748 | 13940 | 1.46% | 14050 | 13650 |
Thu Aug 14 2025 | 13675 | 13739 | 1.04% | 14445 | 13539 |
Wed Aug 13 2025 | 13763 | 13598 | -1.20% | 13809 | 13320 |
Tue Aug 12 2025 | 13804 | 13763 | -0.30% | 13849 | 13650 |
Mon Aug 11 2025 | 13328 | 13805 | 3.73% | 13833 | 13145 |