ZF Commercial Vehicle Control Systems India share price history
ZFCVINDIA
13020
103.00 (0.80%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZF Commercial Vehicle Control Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 12900 | 13031 | 0.88% | 13098 | 12900 |
| Tue Oct 28 2025 | 12900 | 12917 | 0.02% | 13116 | 12880 |
| Mon Oct 27 2025 | 12899 | 12914 | 0.19% | 12990 | 12822 |
| Fri Oct 24 2025 | 13000 | 12890 | -0.85% | 13065 | 12821 |
| Thu Oct 23 2025 | 13084 | 13000 | -0.64% | 13119 | 12957 |
| Tue Oct 21 2025 | 13066 | 13084 | 0.37% | 13147 | 13010 |
| Mon Oct 20 2025 | 13042 | 13036 | 0.26% | 13145 | 12913 |
| Fri Oct 17 2025 | 13036 | 13002 | -0.38% | 13109 | 12782 |
| Thu Oct 16 2025 | 13031 | 13052 | 0.16% | 13210 | 12956 |
| Wed Oct 15 2025 | 13084 | 13031 | -0.30% | 13136 | 12990 |