Zetwerk Manufacturing Businesses Share Price History

ZETWERK

184.033.00 (1.66%)

Last updated on 12 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Zetwerk Manufacturing Businesses Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	184.21	184.03	1.66%	188	180.47
Wed Nov 11 2026	173.33	181.02	5.26%	185.66	170.1
Mon Nov 09 2026	168	171.97	3.93%	173	163
Sun Nov 08 2026	165.49	165.47	0.36%	169.19	164.14
Fri Nov 06 2026	165	164.88	-1.10%	167.39	154.74
Thu Nov 05 2026	167.99	166.72	1.13%	172.77	162.86
Wed Nov 04 2026	155.39	164.85	5.41%	166.38	154.1
Tue Nov 03 2026	159.6	156.39	-1.70%	161	153.19
Mon Nov 02 2026	164	159.1	-2.41%	166.88	156.02
Fri Oct 30 2026	161.6	163.03	-0.57%	164.69	157.6

1
2

Zetwerk Manufacturing Businesses Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support