Zerodha Silver ETF a scheme under Zerodha Mutual Fund Share Price History

SILVERCASE

22.320.11 (-0.49%)

Last updated on 6 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Zerodha Silver ETF a scheme under Zerodha Mutual Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	22.26	22.32	-0.49%	22.34	22.09
Mon Oct 05 2026	22.2	22.43	1.40%	22.48	22.2
Thu Oct 01 2026	22.2	22.12	-0.36%	22.32	22.04
Wed Sep 30 2026	22.28	22.2	0.14%	22.37	22.17
Tue Sep 29 2026	22.29	22.17	-0.81%	22.29	22.07
Mon Sep 28 2026	22.89	22.35	-3.58%	22.89	22.26
Fri Sep 25 2026	23.06	23.18	1.22%	23.22	22.85
Thu Sep 24 2026	23.01	22.9	-2.01%	23.14	22.87
Wed Sep 23 2026	23.62	23.37	0.04%	23.7	23.31
Tue Sep 22 2026	23.52	23.36	-0.81%	23.57	23.17

1
2
3
4
...
25

Zerodha Silver ETF a scheme under Zerodha Mutual Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support