Zerodha Silver ETF a scheme under Zerodha Mutual Fund Share Price History

SILVERCASE

18.50.29 (-1.54%)

Last updated on 6 Nov, 2026 | 14:39 IST

Free Demat with Zero AMC*

Zerodha Silver ETF a scheme under Zerodha Mutual Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	18.47	18.5	-1.54%	18.51	18.21
Thu Nov 05 2026	19	18.79	0.97%	19.1	18.63
Wed Nov 04 2026	17.79	18.61	5.44%	18.67	17.72
Tue Nov 03 2026	17.94	17.65	-2.49%	17.95	17.5
Mon Nov 02 2026	18.18	18.1	-1.31%	18.18	17.89
Fri Oct 30 2026	18.67	18.34	-3.68%	18.73	18.28
Thu Oct 29 2026	19.28	19.04	-2.01%	19.28	19.01
Wed Oct 28 2026	19.45	19.43	1.20%	19.5	19.37
Tue Oct 27 2026	19.45	19.2	-1.59%	19.45	19.07
Mon Oct 26 2026	19.51	19.51	0.36%	19.59	19.37

1
2
3
4
...
25

Zerodha Silver ETF a scheme under Zerodha Mutual Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support