Zerodha Nifty Smallcap 100 ETF Share Price History

SML100CASE

10.740.15 (-1.38%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Zerodha Nifty Smallcap 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	10.89	10.74	-1.38%	10.99	10.66
Thu Nov 05 2026	11.1	10.89	1.02%	11.27	10.86
Wed Nov 04 2026	10.39	10.78	2.08%	10.82	10.39
Tue Nov 03 2026	10.81	10.56	0.09%	10.81	10.43
Mon Nov 02 2026	10.48	10.55	0.67%	10.69	10.43
Fri Oct 30 2026	10.84	10.48	-1.87%	10.84	10.43
Thu Oct 29 2026	10.64	10.68	1.14%	10.69	10.56
Wed Oct 28 2026	10.55	10.56	0.86%	10.64	10.44
Tue Oct 27 2026	10.21	10.47	2.55%	10.55	10.01
Mon Oct 26 2026	10.31	10.21	1.09%	10.46	9.89

1
2
3
4
...
25

Zerodha Nifty Smallcap 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support