Zerodha Nifty Smallcap 100 ETF Share Price History

SML100CASE

10.990.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Zerodha Nifty Smallcap 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	11.03	10.98	1.29%	11.06	10.86
Mon Oct 05 2026	11.14	10.84	0.18%	11.14	10.77
Thu Oct 01 2026	10.97	10.82	-1.37%	11.13	10.69
Wed Sep 30 2026	11.34	10.97	-1.26%	11.34	10.94
Tue Sep 29 2026	11.05	11.11	1.18%	11.35	10.88
Mon Sep 28 2026	11.47	10.98	-1.79%	11.47	10.88
Fri Sep 25 2026	11.3	11.18	-0.09%	11.3	11.13
Thu Sep 24 2026	11.27	11.19	-1.67%	11.52	11.17
Wed Sep 23 2026	11.3	11.38	0.89%	11.43	11.28
Tue Sep 22 2026	11.56	11.28	0.09%	11.56	11.25

1
2
3
4
...
25

Zerodha Nifty Smallcap 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support