Zerodha Nifty Next 100 ETF Share Price History

NXT100CASE

10.530.03 (-0.28%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Zerodha Nifty Next 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	10.87	10.53	-0.28%	10.87	10.42
Thu Nov 05 2026	10.17	10.56	1.73%	10.6	10.17
Wed Nov 04 2026	10.23	10.38	1.96%	10.39	10.23
Tue Nov 03 2026	10.13	10.18	1.09%	10.38	10.13
Mon Nov 02 2026	10.02	10.07	0.90%	10.14	10.02
Fri Oct 30 2026	9.89	9.98	-0.40%	10.02	9.82
Thu Oct 29 2026	9.97	10.02	0.80%	10.03	9.96
Wed Oct 28 2026	9.9	9.94	-0.20%	10	9.86
Tue Oct 27 2026	9.81	9.96	1.53%	10	9.81
Mon Oct 26 2026	9.86	9.81	0.93%	9.89	9.6

1
2

Zerodha Nifty Next 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support