Zerodha Nifty Midcap 150 ETF share price history
MID150CASE
10.67
0.11 (1.04%)Last updated on 22 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zerodha Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 10.88 | 10.67 | 1.04% | 10.88 | 10.5 |
| Wed Jan 21 2026 | 10.4 | 10.56 | -1.12% | 10.94 | 10.4 |
| Tue Jan 20 2026 | 11.27 | 10.68 | -2.29% | 11.27 | 10.64 |
| Mon Jan 19 2026 | 10.9 | 10.93 | -0.36% | 11.31 | 10.89 |
| Fri Jan 16 2026 | 11.31 | 10.97 | 0.00% | 11.31 | 10.85 |
| Wed Jan 14 2026 | 11.25 | 10.97 | 0.37% | 11.25 | 10.81 |
| Tue Jan 13 2026 | 11.3 | 10.93 | -0.36% | 11.3 | 10.85 |
| Mon Jan 12 2026 | 11.26 | 10.97 | -0.09% | 11.31 | 10.69 |
| Fri Jan 09 2026 | 11.35 | 10.98 | -0.81% | 11.35 | 10.8 |
| Thu Jan 08 2026 | 11.6 | 11.07 | -1.86% | 11.6 | 11 |
