Zerodha Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 11.17 | 11.16 | -0.18% | 11.27 | 11.14 |
| Thu May 14 2026 | 11.39 | 11.18 | 1.08% | 11.39 | 11.05 |
| Wed May 13 2026 | 11.09 | 11.06 | 0.36% | 11.14 | 10.97 |
| Tue May 12 2026 | 11 | 11.02 | -2.30% | 11.38 | 11 |
| Mon May 11 2026 | 11.42 | 11.28 | -1.23% | 11.47 | 11.22 |
| Fri May 08 2026 | 11.47 | 11.42 | -0.09% | 11.47 | 11.27 |
| Thu May 07 2026 | 11.59 | 11.43 | 1.06% | 11.59 | 11.21 |
| Wed May 06 2026 | 11.46 | 11.31 | 1.62% | 11.46 | 11.14 |
| Tue May 05 2026 | 11.31 | 11.13 | 0.36% | 11.31 | 10.81 |
| Mon May 04 2026 | 11.35 | 11.09 | 0.64% | 11.35 | 11.03 |
Zerodha Nifty Midcap 150 ETF Associated Pages
