Zerodha Nifty Midcap 150 ETF share price history
MID150CASE
10.96
0.00 (0.00%)Last updated on 23 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Zerodha Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 11.29 | 10.96 | 0.00% | 11.29 | 10.91 |
| Fri Feb 20 2026 | 11.23 | 10.96 | 0.55% | 11.23 | 10.81 |
| Thu Feb 19 2026 | 11.22 | 10.9 | -1.45% | 11.22 | 10.85 |
| Wed Feb 18 2026 | 10.81 | 11.06 | 0.36% | 11.1 | 10.81 |
| Tue Feb 17 2026 | 11.14 | 11.02 | 0.18% | 11.14 | 10.89 |
| Mon Feb 16 2026 | 11.05 | 11 | 0.36% | 11.05 | 10.81 |
| Fri Feb 13 2026 | 11.46 | 10.96 | -1.53% | 11.46 | 10.89 |
| Thu Feb 12 2026 | 11.52 | 11.13 | -0.45% | 11.52 | 11.03 |
| Wed Feb 11 2026 | 11.52 | 11.18 | 0.00% | 11.52 | 11.14 |
| Tue Feb 10 2026 | 11.28 | 11.18 | 0.45% | 11.46 | 11.06 |
Zerodha Nifty Midcap 150 ETF Associated Pages
