Zerodha Nifty Midcap 150 ETF Share Price History

MID150CASE

11.230.00 (0.00%)

Last updated on 5 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Zerodha Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	11.22	11.22	2.28%	11.48	11.14
Wed Nov 04 2026	11.1	10.97	1.20%	11.1	10.81
Tue Nov 03 2026	10.98	10.84	1.12%	10.98	10.72
Mon Nov 02 2026	10.69	10.72	1.13%	10.77	10.64
Fri Oct 30 2026	10.93	10.6	-0.75%	10.93	10.59
Thu Oct 29 2026	10.6	10.68	0.75%	10.75	10.39
Wed Oct 28 2026	10.57	10.6	0.28%	10.69	10.51
Tue Oct 27 2026	10.46	10.57	1.05%	10.63	10.46
Mon Oct 26 2026	10.39	10.46	0.67%	10.48	10
Fri Oct 23 2026	10.6	10.39	-1.98%	10.63	10.27

1
2
3
4
...
25

Zerodha Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support