Zerodha Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 9.93 | 10.06 | 1.31% | 10.1 | 9.66 |
| Thu Apr 02 2026 | 10.26 | 9.93 | -0.30% | 10.26 | 9.63 |
| Wed Apr 01 2026 | 10.02 | 9.96 | 2.47% | 10.1 | 9.9 |
| Mon Mar 30 2026 | 10.28 | 9.72 | -2.61% | 10.28 | 9.65 |
| Fri Mar 27 2026 | 10.18 | 9.98 | -1.96% | 10.23 | 9.85 |
| Wed Mar 25 2026 | 10.3 | 10.18 | 1.80% | 10.3 | 9.85 |
| Tue Mar 24 2026 | 10.03 | 10 | 2.56% | 10.11 | 9.77 |
| Mon Mar 23 2026 | 10.13 | 9.75 | -3.75% | 10.43 | 9.69 |
| Fri Mar 20 2026 | 10.22 | 10.13 | 0.60% | 10.27 | 10 |
| Thu Mar 19 2026 | 10.71 | 10.07 | -3.08% | 10.71 | 10.03 |
Zerodha Nifty Midcap 150 ETF Associated Pages
