Zerodha Nifty Midcap 150 ETF share price history

0.04 (0.34%)

Zerodha Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	11.9	11.65	0.43%	11.9	11.51
Mon Jul 20 2026	11.53	11.6	0.61%	11.68	11.39
Fri Jul 17 2026	11.71	11.53	-0.35%	11.71	11.48
Thu Jul 16 2026	11.92	11.57	-0.52%	11.92	11.56
Wed Jul 15 2026	11.85	11.63	0.61%	11.85	11.6
Tue Jul 14 2026	11.85	11.56	-0.43%	11.85	11.4
Mon Jul 13 2026	11.6	11.61	-0.17%	11.69	11.4
Fri Jul 10 2026	11.6	11.63	1.66%	11.64	11.48
Thu Jul 09 2026	11.64	11.44	1.06%	11.64	11.34
Wed Jul 08 2026	11.73	11.32	-1.65%	11.73	11.27