Zerodha Nifty Midcap 150 ETF share price history
MID150CASE
10.97
0.09 (-0.81%)Last updated on 16 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zerodha Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 11.33 | 10.97 | -0.81% | 11.33 | 10.93 |
| Mon Dec 15 2025 | 11.39 | 11.06 | 0.00% | 11.39 | 10.72 |
| Fri Dec 12 2025 | 11.1 | 11.06 | 1.19% | 11.1 | 10.89 |
| Thu Dec 11 2025 | 10.69 | 10.93 | 0.74% | 11 | 10.69 |
| Wed Dec 10 2025 | 11.27 | 10.85 | -0.82% | 11.27 | 10.84 |
| Tue Dec 09 2025 | 11.25 | 10.94 | 0.18% | 11.25 | 10.73 |
| Mon Dec 08 2025 | 11.25 | 10.92 | -1.53% | 11.25 | 10.85 |
| Fri Dec 05 2025 | 10.77 | 11.09 | 0.27% | 11.22 | 10.77 |
| Thu Dec 04 2025 | 11.13 | 11.06 | 0.00% | 11.13 | 10.89 |
| Wed Dec 03 2025 | 11.06 | 11.06 | -0.81% | 11.31 | 11.02 |
