Zerodha Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 10.4 | 10.11 | -0.30% | 10.4 | 9.92 |
| Fri Mar 13 2026 | 10.47 | 10.14 | -2.69% | 10.47 | 10.1 |
| Thu Mar 12 2026 | 10.43 | 10.42 | -0.10% | 10.75 | 10.21 |
| Wed Mar 11 2026 | 10.56 | 10.43 | -1.23% | 10.88 | 10.42 |
| Tue Mar 10 2026 | 10.69 | 10.56 | 1.64% | 10.69 | 10.39 |
| Mon Mar 09 2026 | 10.92 | 10.39 | -1.98% | 10.92 | 10.13 |
| Fri Mar 06 2026 | 10.85 | 10.6 | -0.75% | 10.85 | 10.51 |
| Thu Mar 05 2026 | 10.64 | 10.68 | 1.52% | 10.69 | 10.44 |
| Wed Mar 04 2026 | 11.09 | 10.52 | -2.32% | 11.09 | 10.44 |
| Mon Mar 02 2026 | 11.06 | 10.77 | -1.46% | 11.06 | 10.43 |
Zerodha Nifty Midcap 150 ETF Associated Pages
