Zerodha Nifty Midcap 150 ETF Share Price History

MID150CASE

11.060.11 (1.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Zerodha Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	11.22	11.06	1.10%	11.22	10.95
Mon Oct 05 2026	10.96	10.94	0.46%	11.11	10.8
Thu Oct 01 2026	11.09	10.89	-1.45%	11.09	10.76
Wed Sep 30 2026	11.06	11.05	-0.09%	11.27	11
Tue Sep 29 2026	11.4	11.06	-0.72%	11.4	11
Mon Sep 28 2026	11.6	11.14	-1.59%	11.6	11.1
Fri Sep 25 2026	11.19	11.32	0.00%	11.43	11.19
Thu Sep 24 2026	11.6	11.32	-2.08%	11.65	11.3
Wed Sep 23 2026	11.75	11.56	0.78%	11.75	11.31
Tue Sep 22 2026	11.31	11.47	-0.43%	11.8	11.31

1
2
3
4
...
25

Zerodha Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support