Zerodha Nifty Midcap 150 ETF share price history
MID150CASE
10.84
0.06 (0.56%)Last updated on 10 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZerodha Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 11.1 | 10.84 | 0.65% | 11.1 | 10.5 |
| Thu Oct 09 2025 | 11.02 | 10.77 | 0.56% | 11.02 | 10.65 |
| Wed Oct 08 2025 | 11.1 | 10.71 | -0.65% | 11.1 | 10.56 |
| Tue Oct 07 2025 | 11.06 | 10.78 | 0.47% | 11.06 | 10.71 |
| Mon Oct 06 2025 | 10.69 | 10.73 | 0.56% | 10.8 | 10.61 |
| Fri Oct 03 2025 | 10.89 | 10.67 | 0.95% | 10.89 | 10.53 |
| Wed Oct 01 2025 | 10.81 | 10.57 | 0.67% | 10.81 | 10.47 |
| Tue Sep 30 2025 | 10.47 | 10.5 | 0.19% | 11.05 | 10.43 |
| Mon Sep 29 2025 | 10.52 | 10.48 | 0.10% | 10.56 | 10.42 |
| Fri Sep 26 2025 | 10.98 | 10.47 | -1.87% | 10.98 | 10.42 |