Zerodha Nifty Midcap 150 ETF share price history
MID150CASE
11.08
0.08 (0.73%)Last updated on 3 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZerodha Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 11.33 | 11.08 | 0.73% | 11.33 | 10.99 |
| Fri Oct 31 2025 | 11.38 | 11 | -0.45% | 11.38 | 10.98 |
| Thu Oct 30 2025 | 11.36 | 11.05 | 0.18% | 11.36 | 11 |
| Wed Oct 29 2025 | 11.01 | 11.03 | 0.18% | 11.34 | 10.96 |
| Tue Oct 28 2025 | 11.34 | 11.01 | 0.00% | 11.34 | 10.68 |
| Mon Oct 27 2025 | 11.26 | 11.01 | 0.73% | 11.26 | 10.81 |
| Fri Oct 24 2025 | 11.22 | 10.93 | -0.27% | 11.22 | 10.85 |
| Thu Oct 23 2025 | 11.3 | 10.96 | -0.09% | 11.57 | 10.93 |
| Tue Oct 21 2025 | 10.65 | 10.97 | 0.37% | 11.09 | 10.65 |
| Mon Oct 20 2025 | 11.18 | 10.93 | 0.74% | 11.18 | 10.52 |