Zerodha Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 11.2 | 10.97 | -0.54% | 11.2 | 10.91 |
| Thu Apr 23 2026 | 11.1 | 11.03 | -0.63% | 11.13 | 10.94 |
| Wed Apr 22 2026 | 11.13 | 11.1 | 0.36% | 11.13 | 11.05 |
| Tue Apr 21 2026 | 11.15 | 11.06 | 0.27% | 11.15 | 11 |
| Mon Apr 20 2026 | 10.76 | 11.03 | 0.00% | 11.14 | 10.76 |
| Fri Apr 17 2026 | 11.18 | 11.03 | 1.19% | 11.18 | 10.89 |
| Thu Apr 16 2026 | 11.13 | 10.9 | 0.83% | 11.13 | 10.76 |
| Wed Apr 15 2026 | 10.9 | 10.81 | 2.08% | 10.9 | 10.65 |
| Mon Apr 13 2026 | 10.35 | 10.59 | -0.75% | 10.64 | 9.89 |
| Fri Apr 10 2026 | 10.48 | 10.67 | 1.81% | 10.69 | 10.18 |
Zerodha Nifty Midcap 150 ETF Associated Pages
