Zerodha Nifty Midcap 150 ETF share price history

0.08 (-0.71%)

Zerodha Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	10.97	11.13	-0.71%	11.35	10.97
Thu Jun 04 2026	11.14	11.21	0.63%	11.25	11.07
Wed Jun 03 2026	11.22	11.14	-0.36%	11.22	11.01
Tue Jun 02 2026	11.18	11.18	0.00%	11.21	11.05
Mon Jun 01 2026	11.31	11.18	-1.15%	11.4	11.14
Fri May 29 2026	11.53	11.31	-1.39%	11.59	11.27
Wed May 27 2026	11.51	11.47	0.35%	11.51	11.15
Tue May 26 2026	11.44	11.43	0.62%	11.46	11.36
Mon May 25 2026	11.36	11.36	0.89%	11.56	11.31
Fri May 22 2026	11.35	11.26	0.00%	11.35	11.23