Zerodha Nifty 8-13 Yr G-Sec ETF Share Price History

LTGILTCASE

30.080.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Zerodha Nifty 8-13 Yr G-Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	30.12	30.07	-0.07%	30.12	30.04
Mon Oct 05 2026	30.67	30.09	0.10%	30.67	29.46
Thu Oct 01 2026	29.39	30.06	-0.30%	30.25	29.39
Wed Sep 30 2026	30.75	30.15	0.03%	30.75	30.14
Tue Sep 29 2026	30.69	30.14	0.17%	30.69	30.1
Mon Sep 28 2026	30.81	30.09	-0.40%	30.81	30.07
Fri Sep 25 2026	30.29	30.21	0.00%	30.29	30.18
Thu Sep 24 2026	30.37	30.21	-0.53%	30.37	30.21
Wed Sep 23 2026	30.5	30.37	0.07%	30.5	30.29
Tue Sep 22 2026	30.37	30.35	0.20%	30.38	30.27

1
2
3
4
...
25

Zerodha Nifty 8-13 Yr G-Sec ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support