Zerodha Nifty 8-13 Yr G-Sec ETF Share Price History

LTGILTCASE

30.370.02 (-0.07%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Zerodha Nifty 8-13 Yr G-Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	31	30.37	-0.03%	31	30.1
Thu Nov 05 2026	30.76	30.38	0.76%	30.76	30.29
Wed Nov 04 2026	30.61	30.15	0.47%	30.61	29.4
Tue Nov 03 2026	30.19	30.01	0.10%	30.19	29.96
Mon Nov 02 2026	29.25	29.98	0.44%	30.45	29.25
Fri Oct 30 2026	29.85	29.85	0.03%	29.9	29.82
Thu Oct 29 2026	30.35	29.84	0.30%	30.35	29.75
Wed Oct 28 2026	29.87	29.75	0.24%	29.87	29.67
Tue Oct 27 2026	30.27	29.68	0.00%	30.27	29.64
Mon Oct 26 2026	30.21	29.68	0.20%	30.21	29.55

1
2
3
4
...
25

Zerodha Nifty 8-13 Yr G-Sec ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support