Zerodha Nifty 50 ETF Share Price History

NIFTYCASE

10.030.22 (2.24%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Zerodha Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	9.56	10.03	2.24%	10.07	9.56
Thu Nov 05 2026	9.88	9.81	2.19%	9.89	9.76
Wed Nov 04 2026	9.55	9.6	0.95%	9.64	9.4
Tue Nov 03 2026	9.59	9.51	1.71%	9.59	9.39
Mon Nov 02 2026	9.35	9.35	1.08%	9.43	9.17
Fri Oct 30 2026	9.36	9.25	0.33%	9.36	9.21
Thu Oct 29 2026	9.06	9.22	1.21%	9.25	9.06
Wed Oct 28 2026	9.35	9.11	-0.33%	9.35	9.05
Tue Oct 27 2026	9.14	9.14	0.00%	9.35	9.1
Mon Oct 26 2026	9.07	9.14	0.77%	9.19	9

1
2
3
4
...
25

Zerodha Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support