Zerodha Nifty 50 ETF Share Price History

NIFTYCASE

9.10.01 (-0.11%)

Last updated on 7 Oct, 2026 | 09:32 IST

Free Demat with Zero AMC*

Zerodha Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	9.33	9.1	0.00%	9.33	9.08
Tue Oct 06 2026	9.18	9.1	0.44%	9.18	9.06
Mon Oct 05 2026	9.18	9.06	0.44%	9.18	9.01
Thu Oct 01 2026	9.23	9.02	-0.99%	9.23	8.93
Wed Sep 30 2026	9.34	9.11	-0.44%	9.34	9.07
Tue Sep 29 2026	9.31	9.15	-0.33%	9.31	8.94
Mon Sep 28 2026	9.27	9.18	-1.29%	9.39	9.14
Fri Sep 25 2026	9.53	9.3	-0.11%	9.53	9.19
Thu Sep 24 2026	9.63	9.31	-0.85%	9.63	9.27
Wed Sep 23 2026	9.61	9.39	0.00%	9.61	9.3

1
2
3
4
...
24

Zerodha Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support