Zerodha Nifty 1D Rate Liquid ETF share price history
LIQUIDCASE
110.81
0.03 (0.03%)Last updated on 9 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZerodha Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 111.1 | 110.81 | 0.04% | 111.11 | 110.53 |
| Wed Oct 08 2025 | 111.18 | 110.77 | 0.00% | 111.18 | 110.37 |
| Tue Oct 07 2025 | 110.79 | 110.77 | 0.02% | 110.79 | 110.76 |
| Mon Oct 06 2025 | 110.76 | 110.75 | 0.00% | 110.76 | 110.36 |
| Fri Oct 03 2025 | 111.19 | 110.75 | 0.05% | 111.19 | 110.73 |
| Wed Oct 01 2025 | 111.15 | 110.69 | 0.03% | 111.15 | 110.52 |
| Tue Sep 30 2025 | 111.15 | 110.66 | 0.03% | 111.15 | 110.19 |
| Mon Sep 29 2025 | 111.11 | 110.63 | 0.00% | 111.11 | 110.63 |
| Fri Sep 26 2025 | 110.63 | 110.63 | 0.05% | 110.65 | 110.62 |
| Thu Sep 25 2025 | 111.05 | 110.58 | 0.03% | 111.05 | 110.09 |