Zerodha Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 113.15 | 113.16 | 0.03% | 113.17 | 113.15 |
| Fri Mar 13 2026 | 113.15 | 113.13 | 0.04% | 113.15 | 113.12 |
| Thu Mar 12 2026 | 113.11 | 113.08 | 0.00% | 113.11 | 113.08 |
| Wed Mar 11 2026 | 113.08 | 113.08 | 0.03% | 113.09 | 113.08 |
| Tue Mar 10 2026 | 113.08 | 113.05 | 0.00% | 113.08 | 113.05 |
| Mon Mar 09 2026 | 113.06 | 113.05 | 0.01% | 113.06 | 113.05 |
| Fri Mar 06 2026 | 113.05 | 113.04 | 0.04% | 113.05 | 113.02 |
| Thu Mar 05 2026 | 113.01 | 113 | 0.02% | 113.01 | 112.98 |
| Wed Mar 04 2026 | 112.98 | 112.98 | 0.01% | 113 | 112.98 |
| Mon Mar 02 2026 | 112.98 | 112.97 | 0.03% | 112.98 | 112.95 |
Zerodha Nifty 1D Rate Liquid ETF Associated Pages
