Zerodha Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 113.49 | 113.48 | 0.06% | 113.49 | 113.47 |
| Wed Apr 01 2026 | 113.41 | 113.41 | 0.00% | 113.43 | 113.41 |
| Mon Mar 30 2026 | 113.41 | 113.41 | 0.04% | 113.43 | 113.4 |
| Fri Mar 27 2026 | 113.37 | 113.36 | 0.05% | 113.37 | 113.34 |
| Wed Mar 25 2026 | 113.31 | 113.3 | 0.04% | 113.31 | 113.3 |
| Tue Mar 24 2026 | 113.29 | 113.26 | 0.00% | 113.29 | 113.26 |
| Mon Mar 23 2026 | 113.27 | 113.26 | 0.01% | 113.27 | 113.26 |
| Fri Mar 20 2026 | 113.26 | 113.25 | 0.05% | 113.26 | 113.23 |
| Thu Mar 19 2026 | 113.2 | 113.19 | 0.00% | 113.2 | 113.19 |
| Wed Mar 18 2026 | 113.2 | 113.19 | 0.03% | 113.2 | 113.19 |
Zerodha Nifty 1D Rate Liquid ETF Associated Pages
