Zerodha Nifty 1D Rate Liquid ETF share price history
LIQUIDCASE
111.19
0.05 (0.04%)Last updated on 31 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZerodha Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 111.65 | 111.19 | 0.05% | 111.65 | 111.18 |
| Thu Oct 30 2025 | 111.15 | 111.13 | 0.02% | 111.15 | 111.12 |
| Wed Oct 29 2025 | 111.12 | 111.11 | 0.02% | 111.12 | 111.11 |
| Tue Oct 28 2025 | 111.59 | 111.09 | 0.01% | 111.59 | 111.09 |
| Mon Oct 27 2025 | 111.09 | 111.08 | 0.00% | 111.09 | 111.08 |
| Fri Oct 24 2025 | 111.08 | 111.08 | 0.05% | 111.08 | 111.05 |
| Thu Oct 23 2025 | 111.36 | 111.02 | 0.01% | 111.36 | 110.69 |
| Tue Oct 21 2025 | 111.44 | 111.01 | 0.00% | 111.44 | 111 |
| Mon Oct 20 2025 | 110.7 | 111.01 | 0.05% | 111.23 | 110.7 |
| Fri Oct 17 2025 | 111.3 | 110.95 | 0.04% | 111.3 | 110.62 |