| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 112.41 | 112.38 | 0.01% | 112.41 | 112.38 |
| Tue Jan 20 2026 | 112.38 | 112.37 | 0.00% | 112.38 | 112.37 |
| Mon Jan 19 2026 | 112.36 | 112.37 | 0.03% | 112.37 | 112.36 |
| Fri Jan 16 2026 | 112.36 | 112.34 | 0.04% | 112.36 | 112.33 |
| Wed Jan 14 2026 | 112.3 | 112.3 | 0.03% | 112.31 | 112.3 |
| Tue Jan 13 2026 | 112.26 | 112.27 | 0.01% | 112.29 | 112.26 |
| Mon Jan 12 2026 | 112.26 | 112.26 | 0.01% | 112.26 | 112.25 |
| Fri Jan 09 2026 | 112.26 | 112.25 | 0.05% | 112.26 | 112.23 |
| Thu Jan 08 2026 | 112.2 | 112.19 | 0.01% | 112.2 | 112.19 |
| Wed Jan 07 2026 | 112.16 | 112.18 | 0.02% | 112.19 | 112.16 |