Zerodha Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 114.1 | 114.09 | 0.04% | 114.1 | 114.08 |
| Thu May 14 2026 | 114.04 | 114.05 | 0.03% | 114.05 | 114.04 |
| Wed May 13 2026 | 114.01 | 114.02 | 0.01% | 114.04 | 114.01 |
| Tue May 12 2026 | 114.02 | 114.01 | 0.03% | 114.02 | 114.01 |
| Mon May 11 2026 | 114.01 | 113.98 | 0.00% | 114.01 | 113.98 |
| Fri May 08 2026 | 113.98 | 113.98 | 0.04% | 114 | 113.98 |
| Thu May 07 2026 | 113.94 | 113.94 | 0.03% | 113.94 | 113.93 |
| Wed May 06 2026 | 113.94 | 113.91 | 0.01% | 113.94 | 113.91 |
| Tue May 05 2026 | 113.91 | 113.9 | 0.00% | 113.91 | 113.9 |
| Mon May 04 2026 | 113.88 | 113.9 | 0.03% | 113.91 | 113.88 |
Zerodha Nifty 1D Rate Liquid ETF Associated Pages
