Zerodha Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 9.96 | 10.03 | 0.70% | 10.07 | 9.84 |
| Fri Mar 13 2026 | 10.18 | 9.96 | -2.06% | 10.18 | 9.93 |
| Thu Mar 12 2026 | 10.47 | 10.17 | -0.88% | 10.56 | 10.09 |
| Wed Mar 11 2026 | 10.57 | 10.26 | -1.63% | 10.57 | 10.22 |
| Tue Mar 10 2026 | 10.61 | 10.43 | 1.16% | 10.61 | 10.31 |
| Mon Mar 09 2026 | 10.44 | 10.31 | -1.81% | 10.51 | 10.1 |
| Fri Mar 06 2026 | 10.68 | 10.5 | -1.04% | 10.72 | 10.46 |
| Thu Mar 05 2026 | 10.15 | 10.61 | 1.34% | 10.64 | 10.15 |
| Wed Mar 04 2026 | 11.01 | 10.47 | -1.97% | 11.01 | 10.36 |
| Mon Mar 02 2026 | 10.94 | 10.68 | -1.20% | 10.94 | 10.44 |
