Zerodha Nifty 100 ETF share price history

0.02 (-0.19%)

Zerodha Nifty 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	10.87	10.59	-0.09%	10.87	10.46
Mon Jul 20 2026	10.51	10.6	0.00%	10.73	10.46
Fri Jul 17 2026	10.68	10.6	0.86%	10.68	10.51
Thu Jul 16 2026	10.76	10.51	0.10%	10.76	10.5
Wed Jul 15 2026	10.69	10.5	-0.19%	10.69	10.5
Tue Jul 14 2026	10.39	10.52	-0.38%	10.64	10.39
Mon Jul 13 2026	10.82	10.56	0.00%	10.82	10.35
Fri Jul 10 2026	10.68	10.56	0.86%	10.68	10.52
Thu Jul 09 2026	10.55	10.47	0.29%	10.55	10.44
Wed Jul 08 2026	10.55	10.44	-1.04%	10.69	10.42