Zerodha Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 10.65 | 10.38 | -0.48% | 10.65 | 10.31 |
| Thu Apr 23 2026 | 10.56 | 10.43 | -1.23% | 10.56 | 10.43 |
| Wed Apr 22 2026 | 10.67 | 10.56 | -0.66% | 10.67 | 10.52 |
| Tue Apr 21 2026 | 10.69 | 10.63 | 0.76% | 10.69 | 10.55 |
| Mon Apr 20 2026 | 10.55 | 10.55 | 0.29% | 10.57 | 10.47 |
| Fri Apr 17 2026 | 10.72 | 10.52 | 0.57% | 10.72 | 10.43 |
| Thu Apr 16 2026 | 10.15 | 10.46 | 0.29% | 10.73 | 10.15 |
| Wed Apr 15 2026 | 10.57 | 10.43 | 1.56% | 10.57 | 10.32 |
| Mon Apr 13 2026 | 10.35 | 10.27 | -0.77% | 10.35 | 10.05 |
| Fri Apr 10 2026 | 10.35 | 10.35 | 1.27% | 10.38 | 10.22 |
