Zerodha Nifty 100 ETF Share Price History

TOP100CASE

10.720.00 (0.00%)

Last updated on 5 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Zerodha Nifty 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	10.67	10.72	2.68%	10.81	10.64
Wed Nov 04 2026	10.57	10.44	0.77%	10.57	10.22
Tue Nov 03 2026	10.43	10.36	1.37%	10.43	10.27
Mon Nov 02 2026	10.31	10.22	1.59%	10.31	9.94
Fri Oct 30 2026	9.94	10.06	0.00%	10.21	9.85
Thu Oct 29 2026	9.81	10.06	1.31%	10.1	9.77
Wed Oct 28 2026	9.97	9.93	0.00%	9.98	9.86
Tue Oct 27 2026	10.13	9.93	0.00%	10.13	9.85
Mon Oct 26 2026	9.63	9.93	1.12%	9.98	9.63
Fri Oct 23 2026	9.9	9.82	-1.41%	10.11	9.76

1
2
3
4
...
25

Zerodha Nifty 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support