Zerodha Nifty 100 ETF share price history

0.01 (-0.10%)

Zerodha Nifty 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	10.35	10.19	0.00%	10.35	10.15
Thu Jun 04 2026	10.35	10.19	-0.20%	10.35	10.1
Wed Jun 03 2026	10.43	10.21	-0.49%	10.72	10.1
Tue Jun 02 2026	10.11	10.26	0.39%	10.36	10.1
Mon Jun 01 2026	10.48	10.22	-0.78%	10.5	10.15
Fri May 29 2026	10.52	10.3	-1.25%	10.53	10.25
Wed May 27 2026	10.6	10.43	0.38%	10.6	10.25
Tue May 26 2026	10.68	10.39	-0.29%	10.68	10.27
Mon May 25 2026	10.42	10.42	1.17%	10.44	10.22
Fri May 22 2026	10.42	10.3	0.19%	10.42	10.27