Zerodha Nifty 100 ETF share price history
TOP100CASE
10.85
0.08 (0.74%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZerodha Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 11.09 | 10.85 | 0.74% | 11.09 | 10.71 |
| Thu Oct 09 2025 | 10.55 | 10.77 | 0.56% | 10.89 | 10.55 |
| Wed Oct 08 2025 | 11.06 | 10.71 | -0.19% | 11.06 | 10.42 |
| Tue Oct 07 2025 | 11.05 | 10.73 | 0.09% | 11.05 | 10.68 |
| Mon Oct 06 2025 | 10.97 | 10.72 | 0.66% | 10.97 | 10.34 |
| Fri Oct 03 2025 | 10.8 | 10.65 | 0.19% | 10.8 | 10.47 |
| Wed Oct 01 2025 | 10.82 | 10.63 | 1.14% | 10.82 | 10.51 |
| Tue Sep 30 2025 | 10.75 | 10.51 | -0.38% | 10.75 | 10.4 |
| Mon Sep 29 2025 | 10.68 | 10.55 | 0.19% | 10.68 | 10.44 |
| Fri Sep 26 2025 | 10.97 | 10.53 | -1.13% | 10.97 | 10.52 |