Zerodha Nifty 100 ETF share price history
TOP100CASE
10.77
0.04 (0.37%)Last updated on 22 Jan, 2026 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zerodha Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 11.05 | 10.77 | 0.47% | 11.05 | 10.73 |
| Wed Jan 21 2026 | 11.09 | 10.72 | -0.46% | 11.09 | 10.6 |
| Tue Jan 20 2026 | 10.77 | 10.77 | -1.46% | 11.27 | 10.72 |
| Mon Jan 19 2026 | 11.07 | 10.93 | -0.36% | 11.19 | 10.81 |
| Fri Jan 16 2026 | 11.1 | 10.97 | 0.09% | 11.1 | 10.81 |
| Wed Jan 14 2026 | 11.13 | 10.96 | -0.09% | 11.13 | 10.88 |
| Tue Jan 13 2026 | 11.15 | 10.97 | -0.36% | 11.15 | 10.85 |
| Mon Jan 12 2026 | 11.1 | 11.01 | 0.46% | 11.53 | 10.81 |
| Fri Jan 09 2026 | 11.38 | 10.96 | -0.81% | 11.38 | 10.89 |
| Thu Jan 08 2026 | 11.31 | 11.05 | -1.16% | 11.31 | 10.9 |
