Zerodha Nifty 100 ETF share price history
TOP100CASE
11.04
0.03 (0.27%)Last updated on 3 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZerodha Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 11.34 | 11.04 | 0.27% | 11.34 | 10.91 |
| Fri Oct 31 2025 | 11.39 | 11.01 | -0.45% | 11.39 | 11 |
| Thu Oct 30 2025 | 11.46 | 11.06 | -0.63% | 11.46 | 11.05 |
| Wed Oct 29 2025 | 11.39 | 11.13 | 0.63% | 11.39 | 11.02 |
| Tue Oct 28 2025 | 11.26 | 11.06 | -0.09% | 11.26 | 10.8 |
| Mon Oct 27 2025 | 11.34 | 11.07 | 0.54% | 11.34 | 10.85 |
| Fri Oct 24 2025 | 11.38 | 11.01 | -0.36% | 11.38 | 10.94 |
| Thu Oct 23 2025 | 10.69 | 11.05 | 0.27% | 11.35 | 10.69 |
| Tue Oct 21 2025 | 11.02 | 11.02 | 0.00% | 11.23 | 10.69 |
| Mon Oct 20 2025 | 11.31 | 11.02 | 0.46% | 11.31 | 10.64 |