Zerodha Nifty 100 ETF share price history
TOP100CASE
11.05
0.03 (-0.27%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zerodha Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 11.23 | 11.05 | -0.18% | 11.23 | 11.01 |
| Mon Dec 15 2025 | 11.4 | 11.07 | 0.00% | 11.4 | 10.9 |
| Fri Dec 12 2025 | 11.18 | 11.07 | 0.45% | 11.18 | 10.85 |
| Thu Dec 11 2025 | 11.1 | 11.02 | 0.55% | 11.1 | 10.89 |
| Wed Dec 10 2025 | 10.84 | 10.96 | -0.36% | 11.32 | 10.84 |
| Tue Dec 09 2025 | 11.35 | 11 | -0.18% | 11.35 | 10.69 |
| Mon Dec 08 2025 | 11.28 | 11.02 | -0.99% | 11.28 | 10.96 |
| Fri Dec 05 2025 | 11.27 | 11.13 | 0.36% | 11.27 | 11.06 |
| Thu Dec 04 2025 | 11.23 | 11.09 | 0.27% | 11.23 | 10.9 |
| Wed Dec 03 2025 | 11 | 11.06 | -0.36% | 11.26 | 10.93 |
