Zerodha Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 9.89 | 9.85 | 1.23% | 9.89 | 9.54 |
| Thu Apr 02 2026 | 9.68 | 9.73 | 0.41% | 9.77 | 9.47 |
| Wed Apr 01 2026 | 9.84 | 9.69 | 1.47% | 9.85 | 9.59 |
| Mon Mar 30 2026 | 9.76 | 9.55 | -2.15% | 9.76 | 9.52 |
| Fri Mar 27 2026 | 9.8 | 9.76 | -1.81% | 9.94 | 9.72 |
| Wed Mar 25 2026 | 9.97 | 9.94 | 1.33% | 10.05 | 9.52 |
| Tue Mar 24 2026 | 9.93 | 9.81 | 1.76% | 10 | 9.68 |
| Mon Mar 23 2026 | 9.67 | 9.64 | -2.82% | 9.93 | 9.52 |
| Fri Mar 20 2026 | 10.14 | 9.92 | 0.20% | 10.14 | 9.85 |
| Thu Mar 19 2026 | 10.52 | 9.9 | -3.04% | 10.52 | 9.85 |
