Zerodha Nifty 100 ETF share price history
TOP100CASE
10.98
0.01 (-0.09%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Zerodha Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 11.22 | 10.98 | 0.37% | 11.27 | 10.96 |
| Fri Feb 20 2026 | 11.21 | 10.94 | 0.55% | 11.21 | 10.78 |
| Thu Feb 19 2026 | 11.05 | 10.88 | -1.27% | 11.13 | 10.85 |
| Wed Feb 18 2026 | 11.17 | 11.02 | 0.09% | 11.17 | 10.81 |
| Tue Feb 17 2026 | 11.32 | 11.01 | 0.09% | 11.32 | 10.92 |
| Mon Feb 16 2026 | 11.22 | 11 | 1.01% | 11.22 | 10.75 |
| Fri Feb 13 2026 | 10.8 | 10.89 | -1.27% | 11.35 | 10.8 |
| Thu Feb 12 2026 | 10.89 | 11.03 | -0.63% | 11.26 | 10.89 |
| Wed Feb 11 2026 | 11.22 | 11.1 | 0.27% | 11.22 | 11.02 |
| Tue Feb 10 2026 | 11.31 | 11.07 | 0.18% | 11.31 | 10.97 |
