Zerodha Nifty 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 10.15 | 10.28 | -0.19% | 10.42 | 10.15 |
| Thu May 14 2026 | 10.34 | 10.3 | 1.18% | 10.34 | 10.15 |
| Wed May 13 2026 | 10.47 | 10.18 | 0.10% | 10.47 | 10.06 |
| Tue May 12 2026 | 10.35 | 10.17 | -1.74% | 10.38 | 10.14 |
| Mon May 11 2026 | 10.65 | 10.35 | -1.52% | 10.65 | 10.32 |
| Fri May 08 2026 | 10.65 | 10.51 | -0.57% | 10.65 | 10.44 |
| Thu May 07 2026 | 10.76 | 10.57 | 0.19% | 10.86 | 10.39 |
| Wed May 06 2026 | 10.31 | 10.55 | 1.05% | 10.6 | 10.31 |
| Tue May 05 2026 | 10.19 | 10.44 | -0.29% | 10.61 | 10.19 |
| Mon May 04 2026 | 10.56 | 10.47 | 0.67% | 10.56 | 10.28 |
