Zerodha Nifty 100 ETF Share Price History

TOP100CASE

10.030.09 (0.91%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Zerodha Nifty 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	10	10.03	1.01%	10.05	9.93
Mon Oct 05 2026	10.1	9.93	0.40%	10.1	9.69
Thu Oct 01 2026	9.98	9.89	-0.90%	10.03	9.8
Wed Sep 30 2026	10.1	9.98	-0.70%	10.1	9.97
Tue Sep 29 2026	10.27	10.05	-0.10%	10.27	9.97
Mon Sep 28 2026	10.47	10.06	-1.57%	10.47	10.05
Fri Sep 25 2026	10.25	10.22	0.10%	10.26	10.1
Thu Sep 24 2026	10.31	10.21	-1.35%	10.35	10.18
Wed Sep 23 2026	10.55	10.35	0.49%	10.55	10.22
Tue Sep 22 2026	10.43	10.3	-0.48%	10.44	10.26

1
2
3
4
...
25

Zerodha Nifty 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support