Zerodha Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 21.85 | 22.22 | 0.91% | 22.26 | 21.58 |
| Fri Jul 17 2026 | 22.2 | 22.02 | -0.68% | 22.2 | 21.9 |
| Thu Jul 16 2026 | 22.07 | 22.17 | 0.09% | 22.64 | 22.07 |
| Wed Jul 15 2026 | 22.37 | 22.15 | 0.45% | 22.37 | 22.05 |
| Tue Jul 14 2026 | 22.29 | 22.05 | -0.94% | 22.29 | 21.96 |
| Mon Jul 13 2026 | 22.52 | 22.26 | -0.89% | 22.52 | 22.02 |
| Fri Jul 10 2026 | 22.82 | 22.46 | -0.22% | 22.82 | 22.43 |
| Thu Jul 09 2026 | 22.82 | 22.51 | 1.03% | 22.82 | 22.27 |
| Wed Jul 08 2026 | 23.02 | 22.28 | -1.24% | 23.02 | 22.13 |
| Tue Jul 07 2026 | 22.97 | 22.56 | -0.70% | 22.97 | 22.54 |
