Zerodha Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 25.37 | 24.79 | -0.36% | 25.37 | 24.6 |
| Thu May 21 2026 | 24.78 | 24.88 | 0.40% | 25.52 | 24.7 |
| Wed May 20 2026 | 24.31 | 24.78 | -0.48% | 25.38 | 24.31 |
| Tue May 19 2026 | 25.42 | 24.9 | 0.89% | 25.97 | 24.68 |
| Mon May 18 2026 | 25.11 | 24.68 | 0.24% | 25.11 | 23.88 |
| Fri May 15 2026 | 25.7 | 24.62 | -1.87% | 25.7 | 24.48 |
| Thu May 14 2026 | 25.79 | 25.09 | 0.20% | 25.79 | 24.71 |
| Wed May 13 2026 | 24.65 | 25.04 | 5.56% | 25.78 | 24.62 |
| Tue May 12 2026 | 23.56 | 23.72 | 1.15% | 24.14 | 23.56 |
| Mon May 11 2026 | 24.37 | 23.45 | -0.85% | 24.37 | 23.4 |
