Zerodha Gold ETF share price history
GOLDCASE
24.74
0.46 (1.89%)Last updated on 23 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Zerodha Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 23.55 | 24.74 | 1.89% | 25.06 | 23.55 |
| Fri Feb 20 2026 | 24.9 | 24.28 | 0.41% | 24.9 | 23.45 |
| Thu Feb 19 2026 | 23.75 | 24.18 | 2.07% | 24.34 | 23.75 |
| Wed Feb 18 2026 | 24.28 | 23.69 | 0.00% | 24.28 | 23.09 |
| Tue Feb 17 2026 | 24.76 | 23.69 | -1.90% | 24.76 | 23.5 |
| Mon Feb 16 2026 | 23.27 | 24.15 | 0.71% | 24.7 | 23.27 |
| Fri Feb 13 2026 | 25.2 | 23.98 | -1.96% | 25.2 | 23.8 |
| Thu Feb 12 2026 | 24.2 | 24.46 | 0.04% | 24.97 | 24.2 |
| Wed Feb 11 2026 | 25.03 | 24.45 | 0.12% | 25.03 | 23.79 |
| Tue Feb 10 2026 | 25.06 | 24.42 | 0.33% | 25.06 | 23.61 |
