Zerodha Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 25.46 | 24.18 | -2.66% | 25.46 | 24.05 |
| Fri Mar 13 2026 | 25.2 | 24.84 | -1.43% | 25.2 | 24.7 |
| Thu Mar 12 2026 | 24.62 | 25.2 | -0.28% | 26.03 | 24.62 |
| Wed Mar 11 2026 | 25.89 | 25.27 | 0.52% | 25.89 | 25.09 |
| Tue Mar 10 2026 | 25.71 | 25.14 | 0.72% | 25.71 | 24.98 |
| Mon Mar 09 2026 | 25.61 | 24.96 | 0.40% | 25.61 | 24.65 |
| Fri Mar 06 2026 | 25.89 | 24.86 | -1.11% | 25.89 | 24.79 |
| Thu Mar 05 2026 | 26.23 | 25.14 | -1.30% | 26.23 | 25 |
| Wed Mar 04 2026 | 27.14 | 25.47 | -3.38% | 27.14 | 24.82 |
| Mon Mar 02 2026 | 25.04 | 26.36 | 5.27% | 26.54 | 25.04 |
