Zerodha Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 23.43 | 23.48 | 1.56% | 23.52 | 23.11 |
| Wed Apr 29 2026 | 23.34 | 23.12 | -0.94% | 23.53 | 23.09 |
| Tue Apr 28 2026 | 23.03 | 23.34 | -1.19% | 24.1 | 23.03 |
| Mon Apr 27 2026 | 23.62 | 23.62 | 0.25% | 24.11 | 23.1 |
| Fri Apr 24 2026 | 23.68 | 23.56 | -0.17% | 23.68 | 23.36 |
| Thu Apr 23 2026 | 23.76 | 23.6 | -0.67% | 23.76 | 23.43 |
| Wed Apr 22 2026 | 23.21 | 23.76 | -0.21% | 23.81 | 23.21 |
| Tue Apr 21 2026 | 24.37 | 23.81 | 0.08% | 24.37 | 23.76 |
| Mon Apr 20 2026 | 23.75 | 23.79 | 0.25% | 23.9 | 23.63 |
| Fri Apr 17 2026 | 23.85 | 23.73 | -0.67% | 23.85 | 23.5 |
