Zerodha Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 22.68 | 23.2 | 2.29% | 23.28 | 22.68 |
| Thu Jun 11 2026 | 23.63 | 22.68 | -1.65% | 23.63 | 22.5 |
| Wed Jun 10 2026 | 24.32 | 23.06 | -3.31% | 24.32 | 23.02 |
| Tue Jun 09 2026 | 23.2 | 23.85 | 0.76% | 23.98 | 23.2 |
| Mon Jun 08 2026 | 24.21 | 23.67 | -2.63% | 24.21 | 23.54 |
| Fri Jun 05 2026 | 25.05 | 24.31 | -0.57% | 25.05 | 24.2 |
| Thu Jun 04 2026 | 24.78 | 24.45 | 0.62% | 24.78 | 24.23 |
| Wed Jun 03 2026 | 25.2 | 24.3 | -0.69% | 25.2 | 24.23 |
| Tue Jun 02 2026 | 24.38 | 24.47 | 0.78% | 24.53 | 24.19 |
| Mon Jun 01 2026 | 25 | 24.28 | -0.94% | 25 | 24.12 |
