Zerodha Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 24.05 | 23.15 | -0.86% | 24.05 | 22.94 |
| Mon Apr 06 2026 | 23.68 | 23.35 | 1.61% | 23.68 | 22.29 |
| Thu Apr 02 2026 | 24.18 | 22.98 | -2.09% | 24.18 | 22.62 |
| Wed Apr 01 2026 | 22.2 | 23.47 | 2.53% | 23.72 | 22.2 |
| Mon Mar 30 2026 | 23.04 | 22.89 | 2.32% | 23.04 | 22.34 |
| Fri Mar 27 2026 | 22.63 | 22.37 | -1.15% | 23.31 | 22.11 |
| Wed Mar 25 2026 | 22.64 | 22.63 | 2.96% | 22.76 | 22.55 |
| Tue Mar 24 2026 | 21.73 | 21.98 | 4.12% | 22.14 | 21.31 |
| Mon Mar 23 2026 | 22.29 | 21.11 | -8.34% | 22.29 | 20.38 |
| Fri Mar 20 2026 | 23.67 | 23.03 | -0.30% | 23.67 | 22.76 |
