Zerodha Gold ETF Share Price History

GOLDCASE

23.140.01 (0.04%)

Last updated on 6 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Zerodha Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	23.09	23.14	0.09%	23.17	22.95
Mon Oct 05 2026	23.25	23.12	-0.26%	23.25	22.92
Thu Oct 01 2026	23.07	23.18	0.13%	23.29	23.01
Wed Sep 30 2026	23.07	23.15	0.83%	23.25	23.03
Tue Sep 29 2026	23.03	22.96	-0.48%	23.12	22.81
Mon Sep 28 2026	23.29	23.07	-2.53%	23.32	22.94
Fri Sep 25 2026	23.63	23.67	0.72%	23.7	23.51
Thu Sep 24 2026	23.7	23.5	-1.09%	23.7	23.46
Wed Sep 23 2026	23.87	23.76	-0.13%	23.89	23.73
Tue Sep 22 2026	23.86	23.79	-0.46%	23.96	23.64

1
2
3
4
...
25

Zerodha Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support