Zerodha Gold ETF share price history
GOLDCASE
19.02
0.03 (0.16%)Last updated on 3 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZerodha Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 19.28 | 19.02 | 0.21% | 19.56 | 18.99 |
| Fri Oct 31 2025 | 19.5 | 18.98 | 0.26% | 19.5 | 18.78 |
| Thu Oct 30 2025 | 19.53 | 18.93 | -0.11% | 19.53 | 18.38 |
| Wed Oct 29 2025 | 18.97 | 18.95 | 2.82% | 19 | 18.61 |
| Tue Oct 28 2025 | 19.5 | 18.43 | -3.20% | 19.5 | 18.29 |
| Mon Oct 27 2025 | 19.64 | 19.04 | -0.16% | 19.64 | 18.95 |
| Fri Oct 24 2025 | 19.11 | 19.07 | -1.19% | 19.88 | 19.01 |
| Thu Oct 23 2025 | 19.57 | 19.3 | -3.84% | 19.68 | 17.89 |
| Tue Oct 21 2025 | 20.6 | 20.07 | 0.35% | 20.69 | 19.79 |
| Mon Oct 20 2025 | 21.09 | 20 | -2.30% | 21.3 | 19.47 |