Zerodha Gold ETF share price history
GOLDCASE
19.07
0.22 (-1.14%)Last updated on 10 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZerodha Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 19.53 | 19.07 | -1.14% | 19.87 | 18.71 |
| Thu Oct 09 2025 | 19.76 | 19.29 | 0.00% | 19.76 | 19.13 |
| Wed Oct 08 2025 | 19.46 | 19.29 | 2.12% | 19.46 | 19.05 |
| Tue Oct 07 2025 | 19.38 | 18.89 | 0.37% | 19.38 | 18.82 |
| Mon Oct 06 2025 | 18.95 | 18.82 | 2.28% | 20 | 18.5 |
| Fri Oct 03 2025 | 19.11 | 18.4 | -0.76% | 19.11 | 18.25 |
| Wed Oct 01 2025 | 18.69 | 18.54 | 2.21% | 18.7 | 18.26 |
| Tue Sep 30 2025 | 18.76 | 18.14 | -0.33% | 18.87 | 17.65 |
| Mon Sep 29 2025 | 18.22 | 18.2 | 1.73% | 18.27 | 17.9 |
| Fri Sep 26 2025 | 18.09 | 17.89 | 0.11% | 18.42 | 17.75 |