Zerodha Gold ETF share price history
GOLDCASE
20.82
0.22 (-1.05%)Last updated on 16 Dec, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zerodha Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 21.67 | 20.82 | -1.05% | 21.67 | 20.54 |
| Mon Dec 15 2025 | 20.89 | 21.04 | 1.06% | 21.45 | 20.77 |
| Fri Dec 12 2025 | 20.93 | 20.82 | 2.51% | 20.95 | 20.45 |
| Thu Dec 11 2025 | 20.79 | 20.31 | 0.64% | 20.79 | 20.14 |
| Wed Dec 10 2025 | 20.28 | 20.18 | 0.00% | 20.29 | 19.67 |
| Tue Dec 09 2025 | 20.87 | 20.18 | -0.39% | 20.87 | 20 |
| Mon Dec 08 2025 | 20.37 | 20.26 | -0.10% | 20.37 | 20.14 |
| Fri Dec 05 2025 | 20.63 | 20.28 | 0.85% | 20.63 | 20.06 |
| Thu Dec 04 2025 | 20.8 | 20.11 | -0.49% | 20.8 | 20.07 |
| Wed Dec 03 2025 | 20.7 | 20.21 | 0.55% | 20.7 | 20.14 |
