Zerodha Gold ETF share price history
GOLDCASE
23.64
1.98 (-7.73%)Last updated on 22 Jan, 2026 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zerodha Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 24.97 | 23.64 | -7.73% | 26.39 | 22.16 |
| Wed Jan 21 2026 | 23.81 | 25.62 | 7.83% | 26.04 | 23.81 |
| Tue Jan 20 2026 | 23.42 | 23.76 | 3.94% | 24.07 | 22.5 |
| Mon Jan 19 2026 | 22.93 | 22.86 | 2.19% | 23.15 | 22.45 |
| Fri Jan 16 2026 | 23.09 | 22.37 | -0.22% | 23.09 | 22 |
| Wed Jan 14 2026 | 22.81 | 22.42 | 1.13% | 22.81 | 21.89 |
| Tue Jan 13 2026 | 22.7 | 22.17 | 0.14% | 22.7 | 21.79 |
| Mon Jan 12 2026 | 21.55 | 22.14 | 2.74% | 22.2 | 20.9 |
| Fri Jan 09 2026 | 21.87 | 21.55 | 0.94% | 21.87 | 21.35 |
| Thu Jan 08 2026 | 21.45 | 21.35 | -0.51% | 21.45 | 21.18 |
