Zenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 44.16 | 44.89 | 0.79% | 45 | 44.16 |
| Fri Jul 31 2026 | 44.2 | 44.54 | 0.20% | 45.24 | 44 |
| Thu Jul 30 2026 | 44.43 | 44.45 | 0.16% | 44.88 | 44 |
| Wed Jul 29 2026 | 44.59 | 44.38 | 0.50% | 46 | 43.5 |
| Tue Jul 28 2026 | 45 | 44.16 | -2.06% | 46 | 44 |
| Mon Jul 27 2026 | 44.75 | 45.09 | 1.81% | 46.09 | 44 |
| Fri Jul 24 2026 | 44.84 | 44.29 | -2.44% | 45.72 | 44.09 |
| Thu Jul 23 2026 | 45 | 45.4 | 0.29% | 46 | 44.5 |
| Wed Jul 22 2026 | 45.7 | 45.27 | -2.44% | 46.4 | 45 |
| Tue Jul 21 2026 | 46.99 | 46.4 | -2.73% | 47 | 45.04 |
Zenotech Laboratories Associated Pages
