Zenotech Laboratories share price history
ZENOTECH
46.36
0.98 (2.16%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Zenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 45.5 | 46.36 | 2.16% | 46.75 | 45.4 |
| Thu Feb 19 2026 | 46 | 45.38 | -1.35% | 46.5 | 44 |
| Wed Feb 18 2026 | 46.47 | 46 | 0.66% | 46.47 | 45.02 |
| Tue Feb 17 2026 | 45.79 | 45.7 | -0.54% | 46.74 | 45.56 |
| Mon Feb 16 2026 | 45.15 | 45.95 | 1.82% | 46.24 | 44.61 |
| Fri Feb 13 2026 | 46.97 | 45.13 | -3.07% | 46.97 | 45 |
| Thu Feb 12 2026 | 46.99 | 46.56 | 0.63% | 46.99 | 45.7 |
| Wed Feb 11 2026 | 46.09 | 46.27 | -1.26% | 47.4 | 46.02 |
| Tue Feb 10 2026 | 47.88 | 46.86 | 0.73% | 47.88 | 45.56 |
| Mon Feb 09 2026 | 46.9 | 46.52 | 1.79% | 47.4 | 46.22 |
Zenotech Laboratories Associated Pages
