| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 59.1 | 59.1 | 0.49% | 59.1 | 59.1 |
| Wed Aug 06 2025 | 58.79 | 58.81 | 0.07% | 59.34 | 58.79 |
| Tue Aug 05 2025 | 59.9 | 58.77 | 0.15% | 59.9 | 58.4 |
| Mon Aug 04 2025 | 58.5 | 58.68 | 1.86% | 59.95 | 57 |
| Fri Aug 01 2025 | 57.45 | 57.61 | 1.64% | 58.5 | 56.04 |
| Thu Jul 31 2025 | 59 | 56.68 | -4.48% | 60.49 | 55.5 |
| Wed Jul 30 2025 | 60.5 | 59.34 | -0.10% | 60.88 | 59 |
| Tue Jul 29 2025 | 59 | 59.4 | -1.67% | 60.91 | 59 |
| Mon Jul 28 2025 | 61.77 | 60.41 | -2.20% | 62 | 60.15 |
| Fri Jul 25 2025 | 63.38 | 61.77 | -0.80% | 63.38 | 60.5 |