Zenotech Laboratories share price history
ZENOTECH
44.1
0.29 (-0.65%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 45 | 44.1 | -0.63% | 45 | 43.85 |
| Thu Dec 18 2025 | 45 | 44.38 | -1.66% | 45.74 | 43.84 |
| Wed Dec 17 2025 | 46.09 | 45.13 | -2.95% | 46.09 | 44.11 |
| Tue Dec 16 2025 | 46.68 | 46.5 | -0.39% | 47.29 | 45.75 |
| Mon Dec 15 2025 | 47.25 | 46.68 | 1.19% | 47.5 | 46.27 |
| Fri Dec 12 2025 | 47 | 46.13 | -0.84% | 49 | 46.09 |
| Thu Dec 11 2025 | 45.56 | 46.52 | 2.11% | 46.97 | 45.56 |
| Wed Dec 10 2025 | 46.79 | 45.56 | 0.60% | 46.99 | 45.36 |
| Tue Dec 09 2025 | 46.54 | 45.29 | -2.69% | 46.54 | 44.75 |
| Mon Dec 08 2025 | 46.79 | 46.54 | -1.77% | 47.45 | 45.25 |
