Zenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 41.83 | 42 | 0.41% | 42.15 | 41.1 |
| Wed Sep 30 2026 | 42.5 | 41.83 | -1.58% | 42.5 | 41.75 |
| Tue Sep 29 2026 | 42.79 | 42.5 | 1.00% | 43 | 41.4 |
| Mon Sep 28 2026 | 42.15 | 42.08 | -0.17% | 43.5 | 42 |
| Fri Sep 25 2026 | 43.09 | 42.15 | -3.10% | 43.99 | 41 |
| Thu Sep 24 2026 | 44.58 | 43.5 | -2.25% | 44.97 | 43.02 |
| Wed Sep 23 2026 | 45.06 | 44.5 | -1.11% | 45.97 | 44.5 |
| Tue Sep 22 2026 | 45.25 | 45 | 0.36% | 46 | 45 |
| Mon Sep 21 2026 | 44.58 | 44.84 | 1.36% | 45.18 | 44 |
| Fri Sep 18 2026 | 44.75 | 44.24 | -1.69% | 45.88 | 44.09 |
Zenotech Laboratories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZENOTECH
