Zenotech Laboratories share price history
ZENOTECH
51.25
0.09 (0.18%)Last updated on 10 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 51 | 51.25 | 0.20% | 52.7 | 51 |
| Fri Nov 07 2025 | 51.84 | 51.15 | 1.63% | 53.43 | 50 |
| Thu Nov 06 2025 | 53.5 | 50.33 | -4.95% | 53.5 | 49.29 |
| Tue Nov 04 2025 | 51.08 | 52.95 | 3.66% | 53.47 | 51.08 |
| Mon Nov 03 2025 | 49.9 | 51.08 | -4.51% | 51.29 | 49.5 |
| Fri Oct 31 2025 | 53.84 | 53.49 | 0.92% | 54.13 | 53.13 |
| Thu Oct 30 2025 | 52.93 | 53 | 1.15% | 53.68 | 52.11 |
| Wed Oct 29 2025 | 52.45 | 52.4 | 1.67% | 53 | 51.52 |
| Tue Oct 28 2025 | 50.81 | 51.54 | 1.44% | 52 | 50.81 |
| Mon Oct 27 2025 | 50.99 | 50.81 | 0.81% | 52 | 50.11 |