Zenotech Laboratories share price history
ZENOTECH
51.12
0.83 (-1.60%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 51.95 | 51.12 | -1.60% | 52.77 | 50.5 |
| Fri Sep 26 2025 | 52.59 | 51.95 | -1.09% | 52.84 | 51.7 |
| Thu Sep 25 2025 | 52.52 | 52.52 | -0.72% | 53.99 | 52.2 |
| Wed Sep 24 2025 | 53.79 | 52.9 | -1.49% | 53.79 | 52 |
| Tue Sep 23 2025 | 53.13 | 53.7 | 1.11% | 54.5 | 52 |
| Mon Sep 22 2025 | 52.06 | 53.11 | 1.08% | 54.86 | 52.06 |
| Fri Sep 19 2025 | 53 | 52.54 | -0.68% | 53.59 | 52 |
| Thu Sep 18 2025 | 51 | 52.9 | 5.27% | 53.38 | 51 |
| Wed Sep 17 2025 | 53.2 | 50.25 | -5.17% | 54 | 48.54 |
| Tue Sep 16 2025 | 56.99 | 52.99 | -4.68% | 56.99 | 50 |