Zenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 45.7 | 46.68 | 4.69% | 46.75 | 44.5 |
| Fri Jul 10 2026 | 46.29 | 44.59 | -0.96% | 46.29 | 44.4 |
| Thu Jul 09 2026 | 46 | 45.02 | -1.19% | 46.59 | 45 |
| Wed Jul 08 2026 | 46.43 | 45.56 | -0.55% | 46.83 | 45.4 |
| Tue Jul 07 2026 | 46.4 | 45.81 | -0.30% | 47 | 45.72 |
| Mon Jul 06 2026 | 45.9 | 45.95 | 0.11% | 47 | 45.22 |
| Fri Jul 03 2026 | 45.27 | 45.9 | 3.42% | 46.45 | 44.52 |
| Thu Jul 02 2026 | 43.65 | 44.38 | 1.72% | 45.29 | 43.65 |
| Wed Jul 01 2026 | 44 | 43.63 | -1.29% | 45 | 43.5 |
| Tue Jun 30 2026 | 44.58 | 44.2 | -0.87% | 45 | 42 |
Zenotech Laboratories Associated Pages
