Zenotech Laboratories Share Price History

ZENOTECH

Healthcare Small Cap

40.310.81 (2.05%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Zenotech Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	39.99	40.31	2.05%	40.8	39.02
Thu Oct 22 2026	41.5	39.5	-3.75%	41.79	39.5
Wed Oct 21 2026	42.75	41.04	-4.29%	42.75	41
Mon Oct 19 2026	42	42.88	-0.42%	43.4	42
Fri Oct 16 2026	43.95	43.06	-2.03%	43.95	43
Thu Oct 15 2026	42.75	43.95	1.03%	44.25	41.79
Wed Oct 14 2026	43.5	43.5	-0.34%	44	42.56
Tue Oct 13 2026	42.25	43.65	3.31%	44	41.5
Mon Oct 12 2026	42.25	42.25	-1.88%	43.4	42.25
Fri Oct 09 2026	41.61	43.06	3.61%	43.5	41.09

1
2
3
4
...
25

Zenotech Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support