Zenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 47 | 45.45 | -2.15% | 47 | 44.55 |
| Wed May 13 2026 | 46.16 | 46.45 | 3.13% | 46.99 | 44.5 |
| Tue May 12 2026 | 46.74 | 45.04 | -2.28% | 46.74 | 44.29 |
| Mon May 11 2026 | 47.95 | 46.09 | -2.02% | 47.95 | 45.9 |
| Fri May 08 2026 | 47.5 | 47.04 | -0.63% | 48 | 46.2 |
| Thu May 07 2026 | 46.29 | 47.34 | 4.83% | 47.41 | 45.18 |
| Wed May 06 2026 | 43.29 | 45.16 | 4.06% | 45.56 | 43.2 |
| Tue May 05 2026 | 44 | 43.4 | -1.41% | 44.5 | 42.9 |
| Mon May 04 2026 | 44 | 44.02 | 0.94% | 44.9 | 43.4 |
| Thu Apr 30 2026 | 45 | 43.61 | -4.20% | 45.79 | 43.27 |
Zenotech Laboratories Associated Pages
