Zenotech Laboratories share price history
ZENOTECH
48.99
1.11 (-2.22%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50.99 | 48.99 | -2.20% | 50.99 | 48.5 |
| Fri Oct 17 2025 | 50.4 | 50.09 | -0.62% | 50.84 | 50 |
| Thu Oct 16 2025 | 50.29 | 50.4 | -0.32% | 51 | 50.29 |
| Wed Oct 15 2025 | 50.15 | 50.56 | -0.14% | 50.9 | 50.15 |
| Tue Oct 14 2025 | 50.45 | 50.63 | 0.36% | 50.95 | 50 |
| Mon Oct 13 2025 | 51.38 | 50.45 | 0.22% | 51.38 | 50.02 |
| Fri Oct 10 2025 | 49.29 | 50.34 | -3.23% | 52 | 49.29 |
| Thu Oct 09 2025 | 51.16 | 52.02 | 1.70% | 52.47 | 51.16 |
| Wed Oct 08 2025 | 52.09 | 51.15 | -2.52% | 52.45 | 51.09 |
| Tue Oct 07 2025 | 52.9 | 52.47 | 0.00% | 53.5 | 50.79 |