| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 56.93 | 55.6 | 1.15% | 56.93 | 53.6 |
| Thu Aug 14 2025 | 55.72 | 54.97 | -1.47% | 57.24 | 54 |
| Wed Aug 13 2025 | 56.06 | 55.79 | -0.32% | 57.47 | 55.2 |
| Tue Aug 12 2025 | 57.34 | 55.97 | -2.85% | 58.5 | 54 |
| Mon Aug 11 2025 | 58 | 57.61 | -2.09% | 59 | 57 |
| Fri Aug 08 2025 | 58.75 | 58.84 | 3.12% | 60 | 57.25 |
| Thu Aug 07 2025 | 59.09 | 57.06 | -2.98% | 59.09 | 56.99 |
| Wed Aug 06 2025 | 58.79 | 58.81 | 0.07% | 59.34 | 58.79 |
| Tue Aug 05 2025 | 59.9 | 58.77 | 0.15% | 59.9 | 58.4 |
| Mon Aug 04 2025 | 58.5 | 58.68 | 1.86% | 59.95 | 57 |