Zenotech Laboratories share price history
ZENOTECH
47.4
0.92 (-1.90%)Last updated on 9 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 48.32 | 47.4 | -1.88% | 48.32 | 46.01 |
| Thu Jan 08 2026 | 49 | 48.31 | -1.41% | 49.97 | 48 |
| Wed Jan 07 2026 | 47.61 | 49 | -0.12% | 50.38 | 47.61 |
| Tue Jan 06 2026 | 49 | 49.06 | -0.06% | 50.93 | 47.93 |
| Mon Jan 05 2026 | 47.36 | 49.09 | 3.76% | 50.56 | 47 |
| Fri Jan 02 2026 | 45.7 | 47.31 | 2.45% | 48 | 45.7 |
| Thu Jan 01 2026 | 46.99 | 46.18 | 0.00% | 46.99 | 45.5 |
| Wed Dec 31 2025 | 46 | 46.18 | 0.70% | 46.59 | 45.84 |
| Tue Dec 30 2025 | 46.59 | 45.86 | -0.30% | 46.68 | 45.15 |
| Mon Dec 29 2025 | 45 | 46 | 0.86% | 47 | 45 |
