Zenotech Laboratories share price history
ZENOTECH
44.6
0.14 (-0.31%)Last updated on 2 Feb, 2026 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 44.99 | 44.6 | -0.31% | 44.99 | 43.05 |
| Sun Feb 01 2026 | 44.9 | 44.74 | -0.02% | 45 | 43.5 |
| Fri Jan 30 2026 | 44.9 | 44.75 | 2.08% | 45 | 43.79 |
| Thu Jan 29 2026 | 47.5 | 43.84 | -6.22% | 47.5 | 43.04 |
| Wed Jan 28 2026 | 43 | 46.75 | 5.82% | 47 | 43 |
| Tue Jan 27 2026 | 46.49 | 44.18 | -4.97% | 46.49 | 44.04 |
| Fri Jan 23 2026 | 46.95 | 46.49 | 0.09% | 46.99 | 45.2 |
| Thu Jan 22 2026 | 44.63 | 46.45 | 1.33% | 46.65 | 44 |
| Wed Jan 21 2026 | 45.5 | 45.84 | 3.34% | 46.4 | 44.31 |
| Tue Jan 20 2026 | 45.7 | 44.36 | -2.93% | 46.47 | 44.09 |
