Zenotech Laboratories share price history
ZENOTECH
56
0.44 (0.79%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 57.9 | 56 | 0.63% | 57.9 | 55.7 |
| Fri Sep 05 2025 | 55.15 | 55.65 | 0.16% | 56.34 | 55.13 |
| Thu Sep 04 2025 | 56.77 | 55.56 | -0.63% | 56.77 | 55 |
| Wed Sep 03 2025 | 57.15 | 55.91 | -0.16% | 57.15 | 54.9 |
| Tue Sep 02 2025 | 55.75 | 56 | -0.67% | 56.9 | 55.7 |
| Mon Sep 01 2025 | 55.75 | 56.38 | 1.15% | 56.79 | 55.7 |
| Fri Aug 29 2025 | 55.99 | 55.74 | -0.09% | 55.99 | 55.11 |
| Thu Aug 28 2025 | 55.99 | 55.79 | 1.62% | 55.99 | 54.54 |
| Tue Aug 26 2025 | 55.56 | 54.9 | -1.08% | 55.56 | 54.09 |
| Mon Aug 25 2025 | 55.33 | 55.5 | 0.38% | 55.88 | 54.5 |