Zenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 48 | 45 | -4.05% | 48 | 45 |
| Thu Apr 23 2026 | 47 | 46.9 | -0.21% | 47 | 46.34 |
| Wed Apr 22 2026 | 47.65 | 47 | 0.99% | 48.59 | 46.75 |
| Tue Apr 21 2026 | 45.7 | 46.54 | -1.92% | 48 | 45.7 |
| Mon Apr 20 2026 | 48.56 | 47.45 | -3.87% | 49.36 | 47.02 |
| Fri Apr 17 2026 | 48 | 49.36 | 2.79% | 49.54 | 48 |
| Thu Apr 16 2026 | 47 | 48.02 | 3.14% | 48.45 | 46.59 |
| Wed Apr 15 2026 | 47.5 | 46.56 | -1.44% | 49.27 | 46.15 |
| Mon Apr 13 2026 | 49.25 | 47.24 | -4.33% | 49.25 | 47.04 |
| Fri Apr 10 2026 | 48.5 | 49.38 | 2.88% | 49.93 | 47 |
Zenotech Laboratories Associated Pages
