Zenotech Laboratories Share Price History

ZENOTECH

Healthcare Small Cap

39.480.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Zenotech Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	39.67	39.01	-1.17%	40.35	38.51
Thu Nov 12 2026	39.25	39.47	0.56%	40.34	39.25
Wed Nov 11 2026	39.4	39.25	0.64%	39.75	39.2
Mon Nov 09 2026	38.5	39	1.91%	39	38.5
Sun Nov 08 2026	39.5	38.27	-0.42%	39.5	37
Fri Nov 06 2026	38.5	38.43	0.08%	38.79	38
Thu Nov 05 2026	39.2	38.4	-0.36%	39.2	37.25
Wed Nov 04 2026	38.79	38.54	1.21%	39.45	37.5
Tue Nov 03 2026	38.15	38.08	-0.68%	39.49	37.47
Mon Nov 02 2026	38.74	38.34	-0.42%	39.5	38.13

1
2
3
4
...
26

Zenotech Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support