Zenotech Laboratories share price history
ZENOTECH
45.84
1.47 (3.31%)Last updated on 21 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 45.5 | 45.84 | 3.34% | 46.4 | 44.31 |
| Tue Jan 20 2026 | 45.7 | 44.36 | -2.93% | 46.47 | 44.09 |
| Mon Jan 19 2026 | 45.25 | 45.7 | -2.41% | 46.49 | 45.25 |
| Fri Jan 16 2026 | 45.97 | 46.83 | 1.36% | 46.93 | 45.9 |
| Wed Jan 14 2026 | 46 | 46.2 | -1.68% | 46.99 | 45.54 |
| Tue Jan 13 2026 | 46 | 46.99 | 3.23% | 47 | 46 |
| Mon Jan 12 2026 | 46 | 45.52 | -3.19% | 47.38 | 45.09 |
| Fri Jan 09 2026 | 48.31 | 47.02 | -2.67% | 48.31 | 46 |
| Thu Jan 08 2026 | 49 | 48.31 | -1.41% | 49.97 | 48 |
| Wed Jan 07 2026 | 47.61 | 49 | -0.12% | 50.38 | 47.61 |
