Zenotech Laboratories share price history
ZENOTECH
48.79
0.76 (1.58%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 48.75 | 48.79 | 1.60% | 49.24 | 48.1 |
| Thu Nov 27 2025 | 49.29 | 48.02 | -1.40% | 49.45 | 48 |
| Wed Nov 26 2025 | 48.93 | 48.7 | 0.93% | 50 | 48.43 |
| Tue Nov 25 2025 | 48.38 | 48.25 | -0.27% | 49.29 | 47.5 |
| Mon Nov 24 2025 | 49.5 | 48.38 | -0.62% | 49.5 | 48.29 |
| Fri Nov 21 2025 | 50.49 | 48.68 | -3.24% | 50.49 | 48.02 |
| Thu Nov 20 2025 | 49.77 | 50.31 | 0.62% | 50.93 | 49.5 |
| Wed Nov 19 2025 | 49.72 | 50 | 0.70% | 51.74 | 49.72 |
| Tue Nov 18 2025 | 49.5 | 49.65 | 0.40% | 49.93 | 49.36 |
| Mon Nov 17 2025 | 50.29 | 49.45 | -1.67% | 50.29 | 49.29 |