Zenlabs Ethica share price history
ZENLABS
18.44
0.00 (0.00%)Last updated on 2 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 20.37 | 18.44 | -5.97% | 20.37 | 18 |
| Fri Jan 30 2026 | 19.87 | 19.61 | 0.87% | 19.87 | 18.01 |
| Thu Jan 29 2026 | 19.98 | 19.44 | 2.42% | 19.98 | 18.6 |
| Wed Jan 28 2026 | 19.89 | 18.98 | -0.11% | 19.89 | 18.5 |
| Tue Jan 27 2026 | 20.7 | 19 | -2.01% | 20.7 | 19 |
| Fri Jan 23 2026 | 20.1 | 19.39 | -4.86% | 20.38 | 18.97 |
| Thu Jan 22 2026 | 19.65 | 20.38 | 3.19% | 20.39 | 19.65 |
| Wed Jan 21 2026 | 19.25 | 19.75 | -2.37% | 20.13 | 19.14 |
| Tue Jan 20 2026 | 21.79 | 20.23 | 1.15% | 21.79 | 19.2 |
| Mon Jan 19 2026 | 20.09 | 20 | -0.55% | 20.1 | 19.02 |
