Zenlabs Ethica share price history
ZENLABS
33.45
1.61 (5.06%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 31.69 | 33.45 | 5.06% | 33.7 | 31.69 |
| Fri Nov 07 2025 | 32.45 | 31.84 | -0.50% | 32.45 | 31.84 |
| Thu Nov 06 2025 | 32.49 | 32 | 0.06% | 32.49 | 31.98 |
| Tue Nov 04 2025 | 30.89 | 31.98 | 4.34% | 32.97 | 29.06 |
| Mon Nov 03 2025 | 31 | 30.65 | 2.44% | 33 | 29 |
| Fri Oct 31 2025 | 31.39 | 29.92 | 1.29% | 31.39 | 29.89 |
| Thu Oct 30 2025 | 30.7 | 29.54 | -1.04% | 30.7 | 29.03 |
| Wed Oct 29 2025 | 31 | 29.85 | 2.93% | 31 | 29 |
| Tue Oct 28 2025 | 32 | 29 | -0.07% | 32 | 28.67 |
| Mon Oct 27 2025 | 29.89 | 29.02 | 2.36% | 29.89 | 28.54 |