Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 34.79 | 34.79 | -0.14% | 34.79 | 34.79 |
| Fri Jul 10 2026 | 33.52 | 34.84 | 4.94% | 34.84 | 33.52 |
| Thu Jul 09 2026 | 30.7 | 33.2 | 2.82% | 33.9 | 30.7 |
| Wed Jul 08 2026 | 34.13 | 32.29 | -4.95% | 34.13 | 32.29 |
| Tue Jul 07 2026 | 33.81 | 33.97 | -4.55% | 33.97 | 33.81 |
| Mon Jul 06 2026 | 34.04 | 35.59 | -0.56% | 35.59 | 34 |
| Fri Jul 03 2026 | 36.18 | 35.79 | 0.90% | 36.18 | 35.79 |
| Thu Jul 02 2026 | 34.02 | 35.47 | 3.71% | 35.9 | 34.02 |
| Wed Jul 01 2026 | 32.5 | 34.2 | 4.94% | 34.2 | 32 |
| Tue Jun 30 2026 | 34 | 32.59 | -4.96% | 34 | 32.59 |
