Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 30.27 | 28.48 | -4.97% | 30.42 | 28.48 |
| Thu Jul 30 2026 | 28.5 | 29.97 | 3.63% | 29.97 | 28.5 |
| Wed Jul 29 2026 | 27 | 28.92 | 5.01% | 28.92 | 27 |
| Tue Jul 28 2026 | 27.55 | 27.54 | -5.03% | 27.55 | 27.54 |
| Mon Jul 27 2026 | 26.7 | 29 | 3.57% | 29 | 26.6 |
| Fri Jul 24 2026 | 29.34 | 28 | -3.58% | 29.34 | 27.6 |
| Thu Jul 23 2026 | 30.52 | 29.04 | -4.85% | 30.52 | 29.04 |
| Wed Jul 22 2026 | 27.7 | 30.52 | 5.02% | 30.52 | 27.7 |
| Tue Jul 21 2026 | 30.6 | 29.06 | -5.03% | 30.6 | 29.06 |
| Mon Jul 20 2026 | 32 | 30.6 | -4.97% | 32 | 30.6 |
