Zenlabs Ethica share price history
ZENLABS
19.67
0.06 (-0.30%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 21.4 | 19.67 | -0.25% | 21.4 | 19.5 |
| Thu Dec 18 2025 | 20.95 | 19.72 | -9.50% | 21.13 | 19.14 |
| Wed Dec 17 2025 | 26.5 | 21.79 | -1.54% | 26.5 | 21 |
| Tue Dec 16 2025 | 22.89 | 22.13 | -1.69% | 23.25 | 21.5 |
| Mon Dec 15 2025 | 24.7 | 22.51 | -1.32% | 24.7 | 21.7 |
| Fri Dec 12 2025 | 23.98 | 22.81 | -0.22% | 23.98 | 22.75 |
| Thu Dec 11 2025 | 25.39 | 22.86 | -4.91% | 25.39 | 22.39 |
| Wed Dec 10 2025 | 26.29 | 24.04 | -2.67% | 26.29 | 24 |
| Tue Dec 09 2025 | 26.5 | 24.7 | -0.68% | 26.5 | 24.1 |
| Mon Dec 08 2025 | 25.2 | 24.87 | -1.31% | 25.2 | 24.87 |
