Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 27.96 | 28.1 | 1.22% | 30.94 | 27.96 |
| Wed Sep 30 2026 | 32.45 | 27.76 | -4.28% | 32.45 | 27.1 |
| Tue Sep 29 2026 | 28.28 | 29 | 0.00% | 29.97 | 27 |
| Mon Sep 28 2026 | 26.26 | 29 | 3.50% | 30.6 | 26.26 |
| Fri Sep 25 2026 | 28.97 | 28.02 | -2.37% | 29.7 | 28 |
| Thu Sep 24 2026 | 29.87 | 28.7 | 1.59% | 29.87 | 27.54 |
| Wed Sep 23 2026 | 29.5 | 28.25 | -4.30% | 29.52 | 27.86 |
| Tue Sep 22 2026 | 30.06 | 29.52 | -1.99% | 30.06 | 28.1 |
| Mon Sep 21 2026 | 27 | 30.12 | 5.87% | 31.31 | 27 |
| Fri Sep 18 2026 | 30.23 | 28.45 | -3.59% | 30.23 | 28 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZENLABS
