Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 24.5 | 21.41 | -8.82% | 24.5 | 21.4 |
| Thu Apr 23 2026 | 24.75 | 23.48 | 0.17% | 24.75 | 22.54 |
| Wed Apr 22 2026 | 23.63 | 23.44 | -1.35% | 25 | 22.65 |
| Tue Apr 21 2026 | 24.37 | 23.76 | 4.62% | 24.37 | 23.75 |
| Mon Apr 20 2026 | 24.69 | 22.71 | -1.26% | 24.69 | 22.6 |
| Fri Apr 17 2026 | 24 | 23 | 2.00% | 24 | 23 |
| Thu Apr 16 2026 | 21.7 | 22.55 | -2.04% | 24.95 | 21.7 |
| Wed Apr 15 2026 | 23.28 | 23.02 | 1.10% | 23.95 | 22.04 |
| Mon Apr 13 2026 | 21.14 | 22.77 | 9.89% | 24.87 | 20.2 |
| Fri Apr 10 2026 | 21.5 | 20.72 | 0.44% | 21.5 | 20.36 |
