Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 33.7 | 34.5 | -2.68% | 34.5 | 33.7 |
| Mon Jun 22 2026 | 34.5 | 35.45 | 2.75% | 35.49 | 34.5 |
| Fri Jun 19 2026 | 35.59 | 34.5 | -0.69% | 35.59 | 34.5 |
| Thu Jun 18 2026 | 31.61 | 34.74 | 4.86% | 34.74 | 31.61 |
| Wed Jun 17 2026 | 36 | 33.13 | -4.83% | 36 | 33.06 |
| Tue Jun 16 2026 | 34.22 | 34.81 | 2.26% | 35.74 | 34 |
| Mon Jun 15 2026 | 37.47 | 34.04 | -4.65% | 37.47 | 34.04 |
| Fri Jun 12 2026 | 34.34 | 35.7 | 5.00% | 35.7 | 33.31 |
| Thu Jun 11 2026 | 33.63 | 34 | 0.09% | 35.25 | 32.29 |
| Wed Jun 10 2026 | 33.99 | 33.97 | -4.98% | 37.49 | 33.97 |
