| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 35.56 | 36.45 | 2.50% | 37.99 | 34.9 |
| Tue Jul 15 2025 | 36.77 | 35.56 | -0.25% | 36.77 | 35.02 |
| Mon Jul 14 2025 | 35.79 | 35.65 | 1.74% | 36.15 | 34 |
| Fri Jul 11 2025 | 32.25 | 35.04 | 7.16% | 35.88 | 32.25 |
| Thu Jul 10 2025 | 34.77 | 32.7 | -0.34% | 34.77 | 32.56 |
| Wed Jul 09 2025 | 34.99 | 32.81 | -2.32% | 34.99 | 32 |
| Tue Jul 08 2025 | 34.95 | 33.59 | -0.86% | 34.95 | 33.59 |
| Mon Jul 07 2025 | 34.84 | 33.88 | 2.11% | 34.84 | 33.79 |
| Fri Jul 04 2025 | 34.2 | 33.18 | 3.62% | 34.2 | 32.45 |
| Thu Jul 03 2025 | 32.34 | 32.02 | -0.99% | 33.79 | 32 |