Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 21.44 | 19.7 | -5.97% | 21.44 | 19.26 |
| Thu Mar 12 2026 | 19.89 | 20.95 | 2.75% | 22.54 | 19.89 |
| Wed Mar 11 2026 | 21.2 | 20.39 | -6.64% | 21.2 | 20 |
| Tue Mar 10 2026 | 20.03 | 21.84 | 10.86% | 23.39 | 19.69 |
| Mon Mar 09 2026 | 20.29 | 19.7 | -3.90% | 22 | 19.02 |
| Fri Mar 06 2026 | 19.89 | 20.5 | 1.49% | 20.52 | 19.45 |
| Thu Mar 05 2026 | 19.89 | 20.2 | 1.20% | 20.51 | 19.89 |
| Wed Mar 04 2026 | 20.54 | 19.96 | -0.40% | 21 | 18.89 |
| Mon Mar 02 2026 | 21.04 | 20.04 | -4.43% | 21.04 | 19.02 |
| Fri Feb 27 2026 | 20.97 | 20.97 | 0.91% | 20.97 | 20.97 |
