| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 34.9 | 31.11 | 1.30% | 34.9 | 31.08 |
| Thu Aug 14 2025 | 34.95 | 30.71 | -2.04% | 34.95 | 30.55 |
| Wed Aug 13 2025 | 30.61 | 31.35 | 0.74% | 32.99 | 30.61 |
| Tue Aug 12 2025 | 32.88 | 31.12 | -1.83% | 32.88 | 28.51 |
| Mon Aug 11 2025 | 36.81 | 31.7 | -0.88% | 36.81 | 31.53 |
| Fri Aug 08 2025 | 33 | 31.98 | -3.00% | 33 | 31.5 |
| Thu Aug 07 2025 | 35.9 | 32.97 | -0.09% | 35.9 | 32.15 |
| Wed Aug 06 2025 | 34.9 | 33 | -1.93% | 34.9 | 31.79 |
| Tue Aug 05 2025 | 36 | 33.65 | 5.25% | 36 | 32.09 |
| Mon Aug 04 2025 | 33.34 | 31.97 | -4.11% | 33.34 | 31.25 |