Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 30.98 | 28.99 | 0.69% | 30.98 | 27.2 |
| Wed May 13 2026 | 32 | 28.79 | -2.41% | 32 | 27.84 |
| Tue May 12 2026 | 28.95 | 29.5 | 2.36% | 32.5 | 28.95 |
| Mon May 11 2026 | 24.38 | 28.82 | 18.21% | 28.96 | 24.1 |
| Fri May 08 2026 | 26 | 24.38 | -3.29% | 26 | 24.11 |
| Thu May 07 2026 | 26.01 | 25.21 | -4.80% | 26.37 | 24.11 |
| Wed May 06 2026 | 24 | 26.48 | 13.07% | 27.39 | 22.47 |
| Tue May 05 2026 | 22.52 | 23.42 | -1.14% | 24.02 | 22.52 |
| Mon May 04 2026 | 23.98 | 23.69 | 3.49% | 23.98 | 22.11 |
| Thu Apr 30 2026 | 23.45 | 22.89 | -0.39% | 23.45 | 22.01 |
