Zenlabs Ethica share price history
ZENLABS
22.5
2.80 (14.21%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 22.9 | 22.5 | 14.21% | 22.9 | 20.3 |
| Thu Jan 08 2026 | 19 | 19.7 | -6.19% | 21.79 | 19 |
| Wed Jan 07 2026 | 23.53 | 21 | 3.96% | 23.53 | 20 |
| Tue Jan 06 2026 | 19.89 | 20.2 | -0.35% | 21.27 | 19.35 |
| Mon Jan 05 2026 | 21.79 | 20.27 | 0.00% | 21.79 | 19.7 |
| Fri Jan 02 2026 | 21.54 | 20.27 | 3.42% | 21.54 | 18.6 |
| Thu Jan 01 2026 | 21.64 | 19.6 | -1.46% | 21.64 | 19 |
| Wed Dec 31 2025 | 19 | 19.89 | 5.02% | 20.39 | 19 |
| Tue Dec 30 2025 | 19.2 | 18.94 | -4.34% | 20.79 | 18.5 |
| Mon Dec 29 2025 | 20 | 19.8 | -1.00% | 20.98 | 19.53 |
