Zenlabs Ethica share price history
ZENLABS
29.45
0.31 (-1.04%)Last updated on 28 Nov, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 30.4 | 29.45 | -1.04% | 30.4 | 28.53 |
| Thu Nov 27 2025 | 28.52 | 29.76 | 3.62% | 30.39 | 28.5 |
| Wed Nov 26 2025 | 30.45 | 28.72 | -5.68% | 30.45 | 28.52 |
| Tue Nov 25 2025 | 31 | 30.45 | 4.53% | 31 | 28.86 |
| Mon Nov 24 2025 | 29.45 | 29.13 | -7.05% | 30.89 | 29.01 |
| Fri Nov 21 2025 | 32.4 | 31.34 | 2.75% | 32.4 | 29.05 |
| Thu Nov 20 2025 | 31.48 | 30.5 | -1.01% | 31.48 | 29.79 |
| Wed Nov 19 2025 | 31.38 | 30.81 | 1.18% | 31.38 | 29.2 |
| Tue Nov 18 2025 | 29.87 | 30.45 | 1.94% | 31.39 | 27.7 |
| Mon Nov 17 2025 | 31.39 | 29.87 | -1.16% | 31.39 | 28.79 |