Zenlabs Ethica share price history

ZENLABS

31.11

0.39 (1.27%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zenlabs Ethica Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202534.931.111.30%34.931.08
Thu Aug 14 202534.9530.71-2.04%34.9530.55
Wed Aug 13 202530.6131.350.74%32.9930.61
Tue Aug 12 202532.8831.12-1.83%32.8828.51
Mon Aug 11 202536.8131.7-0.88%36.8131.53
Fri Aug 08 20253331.98-3.00%3331.5
Thu Aug 07 202535.932.97-0.09%35.932.15
Wed Aug 06 202534.933-1.93%34.931.79
Tue Aug 05 20253633.655.25%3632.09
Mon Aug 04 202533.3431.97-4.11%33.3431.25