Zenlabs Ethica share price history
ZENLABS
20.2
0.55 (2.80%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 19.55 | 20.2 | 2.85% | 20.2 | 19.55 |
| Thu Feb 12 2026 | 20.3 | 19.64 | -3.58% | 20.3 | 19 |
| Wed Feb 11 2026 | 20.44 | 20.37 | 0.59% | 20.44 | 19.7 |
| Tue Feb 10 2026 | 19.39 | 20.25 | 6.69% | 20.45 | 18.03 |
| Mon Feb 09 2026 | 18.64 | 18.98 | -0.26% | 19.03 | 18.42 |
| Fri Feb 06 2026 | 19.7 | 19.03 | -2.46% | 19.7 | 18.05 |
| Thu Feb 05 2026 | 19 | 19.51 | 1.14% | 19.51 | 19 |
| Wed Feb 04 2026 | 19.5 | 19.29 | 0.78% | 19.5 | 18.51 |
| Tue Feb 03 2026 | 19.04 | 19.14 | 1.32% | 19.54 | 18.14 |
| Mon Feb 02 2026 | 19.04 | 18.89 | 2.44% | 19.04 | 18.03 |
