Zenlabs Ethica share price history
ZENLABS
31.19
0.17 (-0.54%)Last updated on 30 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 32.5 | 31.19 | -0.54% | 32.5 | 31.19 |
| Mon Sep 29 2025 | 30.65 | 31.36 | 2.38% | 31.73 | 29.23 |
| Fri Sep 26 2025 | 31.7 | 30.63 | -3.38% | 32.59 | 30.6 |
| Thu Sep 25 2025 | 31.7 | 31.7 | -2.64% | 31.7 | 31.7 |
| Wed Sep 24 2025 | 33.09 | 32.56 | -1.45% | 33.09 | 31.26 |
| Tue Sep 23 2025 | 33.9 | 33.04 | 4.23% | 33.9 | 32 |
| Mon Sep 22 2025 | 35 | 31.7 | -2.16% | 35 | 31.4 |
| Fri Sep 19 2025 | 34.93 | 32.4 | 3.68% | 34.93 | 31.52 |
| Thu Sep 18 2025 | 32 | 31.25 | -2.34% | 32 | 31.11 |
| Wed Sep 17 2025 | 32.4 | 32 | 0.79% | 32.4 | 31.29 |