Zenlabs Ethica Share Price History

ZENLABS

Miscellaneous Small Cap

26.950.61 (2.32%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Zenlabs Ethica Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	26.6	26.95	2.32%	27.59	25.04
Thu Oct 22 2026	31.45	26.34	-9.89%	31.45	26.14
Wed Oct 21 2026	29.85	29.23	6.83%	29.85	27
Mon Oct 19 2026	31	27.36	-1.19%	31	27
Fri Oct 16 2026	31.96	27.69	-5.33%	31.96	27.54
Thu Oct 15 2026	31.38	29.25	4.32%	31.38	28.5
Wed Oct 14 2026	27.98	28.04	6.66%	29	27.1
Tue Oct 13 2026	27.01	26.29	-1.54%	29.37	26.27
Mon Oct 12 2026	27.04	26.7	-1.26%	29.75	26.38
Fri Oct 09 2026	29.79	27.04	-5.12%	29.79	26.55

1
2
3
4
...
25

Zenlabs Ethica Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support