Zenlabs Ethica Share Price History

ZENLABS

Miscellaneous Small Cap

280.56 (-1.96%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Zenlabs Ethica Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	28.34	28	-1.93%	28.35	26.48
Thu Nov 12 2026	31.29	28.55	0.35%	31.29	27.43
Wed Nov 11 2026	25.09	28.45	11.13%	30.5	25.09
Mon Nov 09 2026	26	25.6	-5.08%	26.54	25.52
Sun Nov 08 2026	26.48	26.97	5.76%	27	26.48
Fri Nov 06 2026	27.45	25.5	-6.28%	27.45	25.07
Thu Nov 05 2026	26.5	27.21	1.27%	27.71	26.5
Wed Nov 04 2026	26	26.87	2.95%	27.29	26
Tue Nov 03 2026	24.87	26.1	4.40%	26.6	24.87
Mon Nov 02 2026	25	25	0.00%	25.1	25

1
2
3
4
...
25

Zenlabs Ethica Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support