Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 18.51 | 18.25 | -0.11% | 18.51 | 17.25 |
| Wed Apr 01 2026 | 17.37 | 18.27 | 5.18% | 18.27 | 17.37 |
| Mon Mar 30 2026 | 18.27 | 17.37 | -4.98% | 18.27 | 17.37 |
| Fri Mar 27 2026 | 19.9 | 18.28 | -3.79% | 19.9 | 17.5 |
| Wed Mar 25 2026 | 17.52 | 19 | 10.66% | 19.55 | 17.45 |
| Tue Mar 24 2026 | 19.45 | 17.17 | -6.89% | 19.45 | 16.5 |
| Mon Mar 23 2026 | 19 | 18.44 | 1.26% | 19 | 18.1 |
| Fri Mar 20 2026 | 19.53 | 18.21 | -4.51% | 19.53 | 18.01 |
| Thu Mar 19 2026 | 19.54 | 19.07 | 0.32% | 19.88 | 18.39 |
| Wed Mar 18 2026 | 19.89 | 19.01 | -2.36% | 19.89 | 18.35 |
