| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 35.9 | 33.34 | -3.92% | 35.9 | 32.05 |
| Thu Jul 31 2025 | 33.79 | 34.7 | 4.52% | 35.29 | 33 |
| Wed Jul 30 2025 | 39.2 | 33.2 | 0.61% | 39.2 | 33 |
| Tue Jul 29 2025 | 34.54 | 33 | -5.53% | 34.54 | 32.4 |
| Mon Jul 28 2025 | 36.9 | 34.93 | 0.66% | 36.9 | 33.56 |
| Fri Jul 25 2025 | 35.9 | 34.7 | -0.66% | 35.9 | 33.54 |
| Thu Jul 24 2025 | 34.5 | 34.93 | 0.92% | 36.9 | 33.63 |
| Wed Jul 23 2025 | 37 | 34.61 | 0.32% | 37 | 33.88 |
| Tue Jul 22 2025 | 36.97 | 34.5 | -4.93% | 36.97 | 34.16 |
| Mon Jul 21 2025 | 32.7 | 36.29 | 4.58% | 36.97 | 32.7 |