Zenlabs Ethica share price history
ZENLABS
21.03
1.13 (5.68%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 20.05 | 21.03 | 5.73% | 21.98 | 19.9 |
| Thu Feb 19 2026 | 20.54 | 19.89 | -2.79% | 20.54 | 19.25 |
| Wed Feb 18 2026 | 19.46 | 20.46 | -0.05% | 20.48 | 19.46 |
| Tue Feb 17 2026 | 21.5 | 20.47 | -0.63% | 21.5 | 19.85 |
| Mon Feb 16 2026 | 19.54 | 20.6 | 4.83% | 20.89 | 19.01 |
| Fri Feb 13 2026 | 19.54 | 19.65 | 0.05% | 20.2 | 19.54 |
| Thu Feb 12 2026 | 20.3 | 19.64 | -3.58% | 20.3 | 19 |
| Wed Feb 11 2026 | 20.44 | 20.37 | 0.59% | 20.44 | 19.7 |
| Tue Feb 10 2026 | 19.39 | 20.25 | 6.69% | 20.45 | 18.03 |
| Mon Feb 09 2026 | 18.64 | 18.98 | -0.26% | 19.03 | 18.42 |
