Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 26 | 24.39 | -3.25% | 26 | 24.11 |
| Thu May 07 2026 | 26.01 | 25.21 | -4.80% | 26.37 | 24.11 |
| Wed May 06 2026 | 24 | 26.48 | 13.07% | 27.39 | 22.47 |
| Tue May 05 2026 | 22.52 | 23.42 | -1.14% | 24.02 | 22.52 |
| Mon May 04 2026 | 23.98 | 23.69 | 3.49% | 23.98 | 22.11 |
| Thu Apr 30 2026 | 23.45 | 22.89 | -0.39% | 23.45 | 22.01 |
| Wed Apr 29 2026 | 23.47 | 22.98 | 1.14% | 23.47 | 22 |
| Tue Apr 28 2026 | 24.76 | 22.72 | -5.25% | 24.76 | 22.45 |
| Mon Apr 27 2026 | 21.47 | 23.98 | 11.69% | 24.9 | 21.47 |
| Fri Apr 24 2026 | 24.5 | 21.47 | -8.56% | 24.5 | 21.39 |
