Zenlabs Ethica share price history

28.49

0.00 (0.00%)
Last updated on 3 Aug, 2026 | 09:43 IST

Zenlabs Ethica Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202630.2728.48-4.97%30.4228.48
Thu Jul 30 202628.529.973.63%29.9728.5
Wed Jul 29 20262728.925.01%28.9227
Tue Jul 28 202627.5527.54-5.03%27.5527.54
Mon Jul 27 202626.7293.57%2926.6
Fri Jul 24 202629.3428-3.58%29.3427.6
Thu Jul 23 202630.5229.04-4.85%30.5229.04
Wed Jul 22 202627.730.525.02%30.5227.7
Tue Jul 21 202630.629.06-5.03%30.629.06
Mon Jul 20 20263230.6-4.97%3230.6

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now