Zenlabs Ethica share price history
ZENLABS
31.85
2.03 (6.81%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 32.9 | 31.85 | 6.84% | 32.9 | 31.85 |
| Fri Oct 17 2025 | 31.06 | 29.81 | -2.45% | 31.88 | 29.76 |
| Thu Oct 16 2025 | 29.1 | 30.56 | -1.04% | 31.7 | 29.1 |
| Wed Oct 15 2025 | 31.89 | 30.88 | 5.18% | 31.89 | 30 |
| Tue Oct 14 2025 | 32.59 | 29.36 | -2.88% | 32.59 | 29.15 |
| Mon Oct 13 2025 | 31.25 | 30.23 | -3.02% | 32.56 | 28 |
| Fri Oct 10 2025 | 32.5 | 31.17 | -1.05% | 32.5 | 30.32 |
| Thu Oct 09 2025 | 33.47 | 31.5 | 4.65% | 33.47 | 31.5 |
| Wed Oct 08 2025 | 33.24 | 30.1 | -1.15% | 33.24 | 29.71 |
| Tue Oct 07 2025 | 31.32 | 30.45 | -0.85% | 31.32 | 30.06 |