Zenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 35.5 | 38.34 | 4.98% | 38.34 | 34.7 |
| Tue Jun 02 2026 | 39.99 | 36.52 | -4.40% | 39.99 | 36.29 |
| Mon Jun 01 2026 | 38 | 38.2 | 1.14% | 39.59 | 38 |
| Fri May 29 2026 | 37.7 | 37.77 | 1.97% | 38.9 | 36.15 |
| Wed May 27 2026 | 33.25 | 37.04 | 5.98% | 39.99 | 33.25 |
| Tue May 26 2026 | 33.65 | 34.95 | 5.94% | 38 | 33.65 |
| Mon May 25 2026 | 30.98 | 32.99 | 9.75% | 35.5 | 30.48 |
| Fri May 22 2026 | 30 | 30.06 | 6.26% | 30.96 | 28 |
| Thu May 21 2026 | 29.95 | 28.29 | -2.48% | 29.95 | 28.25 |
| Wed May 20 2026 | 31.97 | 29.01 | -4.23% | 31.97 | 29 |
