Zenlabs Ethica share price history
ZENLABS
32.9
0.67 (2.08%)Last updated on 9 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenlabs Ethica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 35.1 | 32.9 | 2.11% | 35.1 | 32.9 |
| Mon Sep 08 2025 | 34.95 | 32.22 | -0.77% | 34.95 | 32.15 |
| Fri Sep 05 2025 | 33.9 | 32.47 | 1.69% | 33.9 | 31.68 |
| Thu Sep 04 2025 | 31.65 | 31.93 | -5.31% | 33.7 | 31.65 |
| Wed Sep 03 2025 | 34.13 | 33.72 | 0.81% | 34.13 | 31.21 |
| Tue Sep 02 2025 | 32.54 | 33.45 | 2.80% | 33.74 | 32.52 |
| Mon Sep 01 2025 | 31.29 | 32.54 | 6.31% | 33.9 | 31.29 |
| Fri Aug 29 2025 | 31.97 | 30.61 | -2.67% | 31.97 | 30.55 |
| Thu Aug 28 2025 | 32.09 | 31.45 | -1.35% | 32.09 | 31.06 |
| Tue Aug 26 2025 | 32.2 | 31.88 | 1.11% | 32.2 | 31.11 |