Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 3.16 | 3.11 | -0.96% | 3.17 | 3.08 |
| Tue May 12 2026 | 3.19 | 3.14 | -0.32% | 3.2 | 3.09 |
| Mon May 11 2026 | 3.2 | 3.15 | -2.17% | 3.21 | 3.1 |
| Fri May 08 2026 | 3.2 | 3.22 | 0.63% | 3.31 | 3.18 |
| Thu May 07 2026 | 3.2 | 3.2 | -1.23% | 3.26 | 3.19 |
| Wed May 06 2026 | 3.31 | 3.24 | -0.61% | 3.31 | 3.21 |
| Tue May 05 2026 | 3.25 | 3.26 | 0.62% | 3.28 | 3.21 |
| Mon May 04 2026 | 3.22 | 3.24 | 0.00% | 3.3 | 3.2 |
| Thu Apr 30 2026 | 3.2 | 3.24 | 0.31% | 3.28 | 3.2 |
| Wed Apr 29 2026 | 3.29 | 3.23 | 0.00% | 3.3 | 3.22 |
