Zenith Health Care share price history

ZENITHHE

3.89

0.06 (-1.52%)
Last updated on 23 Oct, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zenith Health Care Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20253.93.89-1.52%4.053.75
Tue Oct 21 20254.173.950.00%4.173.93
Mon Oct 20 20253.843.951.28%3.973.82
Fri Oct 17 20253.853.90.26%3.953.85
Thu Oct 16 20253.73.89-2.51%3.973.7
Wed Oct 15 20253.853.992.05%4.073.85
Tue Oct 14 20253.953.91-1.51%3.953.89
Mon Oct 13 20253.953.97-1.00%4.053.95
Fri Oct 10 20254.114.01-2.43%4.194.01
Thu Oct 09 20254.264.11-0.48%4.264.01