Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 3.38 | 3.4 | 4.62% | 3.4 | 3.08 |
| Mon Nov 09 2026 | 3.09 | 3.25 | 5.18% | 3.25 | 3.09 |
| Sun Nov 08 2026 | 3.19 | 3.09 | -2.22% | 3.19 | 3.06 |
| Fri Nov 06 2026 | 3.17 | 3.16 | 0.00% | 3.18 | 3.1 |
| Thu Nov 05 2026 | 3.2 | 3.16 | -1.86% | 3.22 | 3.05 |
| Wed Nov 04 2026 | 3.35 | 3.22 | -4.73% | 3.42 | 3.22 |
| Tue Nov 03 2026 | 3.39 | 3.38 | -3.70% | 3.63 | 3.34 |
| Mon Nov 02 2026 | 3.52 | 3.51 | -5.14% | 3.69 | 3.51 |
| Fri Oct 30 2026 | 3.97 | 3.7 | -4.88% | 3.97 | 3.7 |
| Thu Oct 29 2026 | 4.09 | 3.89 | 8.06% | 4.15 | 3.71 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZENITHHE
