Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.86 | 2.83 | 0.71% | 2.93 | 2.78 |
| Thu Mar 12 2026 | 2.81 | 2.81 | 0.00% | 2.81 | 2.68 |
| Wed Mar 11 2026 | 2.78 | 2.81 | 1.08% | 2.82 | 2.61 |
| Tue Mar 10 2026 | 2.93 | 2.78 | -6.08% | 3.14 | 2.5 |
| Mon Mar 09 2026 | 3.15 | 2.96 | -2.63% | 3.15 | 2.81 |
| Fri Mar 06 2026 | 3 | 3.04 | 0.66% | 3.09 | 3 |
| Thu Mar 05 2026 | 3.07 | 3.02 | -2.27% | 3.2 | 3.01 |
| Wed Mar 04 2026 | 3.01 | 3.09 | 0.00% | 3.16 | 3.01 |
| Mon Mar 02 2026 | 3.25 | 3.09 | -6.08% | 3.4 | 3.01 |
| Fri Feb 27 2026 | 3.3 | 3.29 | 0.00% | 3.31 | 3.2 |
