Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3.1 | 3.1 | 0.32% | 3.14 | 3.06 |
| Thu Jul 09 2026 | 3.16 | 3.09 | -2.22% | 3.2 | 3.05 |
| Wed Jul 08 2026 | 3.28 | 3.16 | -0.63% | 3.29 | 3.11 |
| Tue Jul 07 2026 | 3.04 | 3.18 | 4.61% | 3.29 | 3.01 |
| Mon Jul 06 2026 | 3.05 | 3.04 | -1.30% | 3.1 | 3 |
| Fri Jul 03 2026 | 3.09 | 3.08 | 0.65% | 3.09 | 3.03 |
| Thu Jul 02 2026 | 3.06 | 3.06 | 0.66% | 3.09 | 3.05 |
| Wed Jul 01 2026 | 3.04 | 3.04 | 0.33% | 3.07 | 3 |
| Tue Jun 30 2026 | 3 | 3.03 | -1.30% | 3.15 | 3 |
| Mon Jun 29 2026 | 3.09 | 3.07 | 0.66% | 3.09 | 3.04 |
