Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 3.37 | 3.29 | 0.30% | 3.37 | 3.16 |
| Thu Apr 16 2026 | 3.43 | 3.28 | -0.61% | 3.43 | 3.25 |
| Wed Apr 15 2026 | 3.23 | 3.3 | 2.17% | 3.34 | 3.22 |
| Mon Apr 13 2026 | 3.22 | 3.23 | -1.52% | 3.28 | 3.22 |
| Fri Apr 10 2026 | 3.24 | 3.28 | 0.00% | 3.4 | 3.22 |
| Thu Apr 09 2026 | 3.32 | 3.28 | -1.20% | 3.43 | 3.21 |
| Wed Apr 08 2026 | 3.3 | 3.32 | 3.75% | 3.49 | 3.23 |
| Tue Apr 07 2026 | 3.58 | 3.2 | -3.32% | 3.58 | 3.15 |
| Mon Apr 06 2026 | 3.5 | 3.31 | 10.70% | 3.5 | 3.21 |
| Thu Apr 02 2026 | 2.94 | 2.99 | 3.82% | 2.99 | 2.59 |
