Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.25 | 3.11 | -2.51% | 3.25 | 3.08 |
| Wed Sep 30 2026 | 3.32 | 3.19 | -1.85% | 3.32 | 3.15 |
| Tue Sep 29 2026 | 3.24 | 3.25 | 2.20% | 3.27 | 3.15 |
| Mon Sep 28 2026 | 3.28 | 3.18 | -2.45% | 3.28 | 2.94 |
| Fri Sep 25 2026 | 3.24 | 3.26 | 1.87% | 3.33 | 3.18 |
| Thu Sep 24 2026 | 3.25 | 3.2 | -0.62% | 3.27 | 3.14 |
| Wed Sep 23 2026 | 3.33 | 3.22 | -1.23% | 3.33 | 3.1 |
| Tue Sep 22 2026 | 3.26 | 3.26 | 0.00% | 3.34 | 3.17 |
| Mon Sep 21 2026 | 3.23 | 3.26 | 2.84% | 3.33 | 3.16 |
| Fri Sep 18 2026 | 3.27 | 3.17 | -3.06% | 3.29 | 3.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZENITHHE
