Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3.2 | 3.2 | 0.63% | 3.24 | 3.1 |
| Thu Jul 30 2026 | 3.1 | 3.18 | 0.95% | 3.22 | 3.1 |
| Wed Jul 29 2026 | 3.24 | 3.15 | -1.56% | 3.24 | 3.1 |
| Tue Jul 28 2026 | 3.26 | 3.2 | -1.23% | 3.26 | 3.14 |
| Mon Jul 27 2026 | 3.24 | 3.24 | 0.00% | 3.29 | 3.04 |
| Fri Jul 24 2026 | 3.26 | 3.24 | -1.82% | 3.35 | 3.14 |
| Thu Jul 23 2026 | 3.31 | 3.3 | -2.94% | 3.4 | 3.25 |
| Wed Jul 22 2026 | 3.58 | 3.4 | -2.86% | 3.75 | 3.27 |
| Tue Jul 21 2026 | 3.46 | 3.5 | 1.16% | 3.54 | 3.24 |
| Mon Jul 20 2026 | 3.29 | 3.46 | 6.46% | 3.89 | 3.25 |
