Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 3.9 | 3.89 | -1.52% | 4.05 | 3.75 |
Tue Oct 21 2025 | 4.17 | 3.95 | 0.00% | 4.17 | 3.93 |
Mon Oct 20 2025 | 3.84 | 3.95 | 1.28% | 3.97 | 3.82 |
Fri Oct 17 2025 | 3.85 | 3.9 | 0.26% | 3.95 | 3.85 |
Thu Oct 16 2025 | 3.7 | 3.89 | -2.51% | 3.97 | 3.7 |
Wed Oct 15 2025 | 3.85 | 3.99 | 2.05% | 4.07 | 3.85 |
Tue Oct 14 2025 | 3.95 | 3.91 | -1.51% | 3.95 | 3.89 |
Mon Oct 13 2025 | 3.95 | 3.97 | -1.00% | 4.05 | 3.95 |
Fri Oct 10 2025 | 4.11 | 4.01 | -2.43% | 4.19 | 4.01 |
Thu Oct 09 2025 | 4.26 | 4.11 | -0.48% | 4.26 | 4.01 |