Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3.14 | 3.15 | -0.63% | 3.23 | 3.14 |
| Fri Jun 19 2026 | 3.14 | 3.17 | 0.00% | 3.24 | 3.09 |
| Thu Jun 18 2026 | 3.04 | 3.17 | 1.93% | 3.25 | 3.04 |
| Wed Jun 17 2026 | 3.14 | 3.11 | -1.89% | 3.2 | 3.02 |
| Tue Jun 16 2026 | 3.24 | 3.17 | -0.31% | 3.26 | 3.09 |
| Mon Jun 15 2026 | 3.18 | 3.18 | 1.27% | 3.26 | 3.09 |
| Fri Jun 12 2026 | 3.09 | 3.14 | 1.62% | 3.18 | 3.07 |
| Thu Jun 11 2026 | 3.11 | 3.09 | -0.64% | 3.19 | 3.09 |
| Wed Jun 10 2026 | 3.15 | 3.11 | -2.20% | 3.19 | 3 |
| Tue Jun 09 2026 | 3.24 | 3.18 | -2.15% | 3.25 | 3.09 |
