Zenith Health Care share price history
ZENITHHE
3.34
0.02 (0.60%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.27 | 3.34 | 0.91% | 3.35 | 3.23 |
| Thu Feb 19 2026 | 3.3 | 3.31 | -0.60% | 3.36 | 3.25 |
| Wed Feb 18 2026 | 3.25 | 3.33 | 0.91% | 3.35 | 3.25 |
| Tue Feb 17 2026 | 3.35 | 3.3 | -0.30% | 3.42 | 3.1 |
| Mon Feb 16 2026 | 3.36 | 3.31 | -1.49% | 3.4 | 3.25 |
| Fri Feb 13 2026 | 3.34 | 3.36 | 0.60% | 3.36 | 3.31 |
| Thu Feb 12 2026 | 3.4 | 3.34 | -0.30% | 3.4 | 3.32 |
| Wed Feb 11 2026 | 3.4 | 3.35 | -2.33% | 3.4 | 3.32 |
| Tue Feb 10 2026 | 3.33 | 3.43 | 1.48% | 3.45 | 3.33 |
| Mon Feb 09 2026 | 3.41 | 3.38 | 0.60% | 3.41 | 3.34 |
