Zenith Health Care share price history
ZENITHHE
4.34
0.03 (-0.69%)Last updated on 12 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 4.43 | 4.34 | -0.46% | 4.43 | 4.26 |
| Thu Sep 11 2025 | 4.3 | 4.36 | 0.00% | 4.44 | 4.3 |
| Wed Sep 10 2025 | 4.46 | 4.36 | 1.40% | 4.46 | 4.32 |
| Tue Sep 09 2025 | 4.44 | 4.3 | -2.71% | 4.51 | 4.21 |
| Mon Sep 08 2025 | 4.46 | 4.42 | -0.90% | 4.65 | 4.36 |
| Fri Sep 05 2025 | 4.11 | 4.46 | 7.47% | 4.98 | 4.11 |
| Thu Sep 04 2025 | 4.26 | 4.15 | -0.48% | 4.26 | 4.05 |
| Wed Sep 03 2025 | 4.21 | 4.17 | -1.42% | 4.26 | 4.09 |
| Tue Sep 02 2025 | 4.11 | 4.23 | 0.00% | 4.26 | 4.09 |
| Mon Sep 01 2025 | 4.01 | 4.23 | -0.70% | 4.26 | 4.01 |