Zenith Health Care share price history
ZENITHHE
3.64
0.05 (-1.36%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.76 | 3.64 | -1.36% | 3.76 | 3.51 |
| Wed Dec 03 2025 | 3.74 | 3.69 | 1.10% | 3.76 | 3.59 |
| Tue Dec 02 2025 | 3.67 | 3.65 | -0.54% | 3.76 | 3.63 |
| Mon Dec 01 2025 | 3.7 | 3.67 | -1.87% | 3.78 | 3.45 |
| Fri Nov 28 2025 | 3.77 | 3.74 | -1.06% | 3.84 | 3.2 |
| Thu Nov 27 2025 | 3.79 | 3.78 | -0.26% | 3.86 | 3.7 |
| Wed Nov 26 2025 | 3.77 | 3.79 | 0.53% | 3.84 | 3.77 |
| Tue Nov 25 2025 | 3.81 | 3.77 | -1.57% | 3.88 | 3.75 |
| Mon Nov 24 2025 | 3.7 | 3.83 | 0.79% | 3.89 | 3.7 |
| Fri Nov 21 2025 | 3.84 | 3.8 | -1.04% | 3.89 | 3.65 |