Zenith Health Care share price history
ZENITHHE
3.41
0.11 (-3.12%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.49 | 3.41 | -2.85% | 3.52 | 3.05 |
| Tue Dec 23 2025 | 3.69 | 3.51 | -0.57% | 3.69 | 3.48 |
| Mon Dec 22 2025 | 3.48 | 3.53 | 0.57% | 3.75 | 3.48 |
| Fri Dec 19 2025 | 3.42 | 3.51 | 0.86% | 3.56 | 3.42 |
| Thu Dec 18 2025 | 3.52 | 3.48 | -0.29% | 3.52 | 3.45 |
| Wed Dec 17 2025 | 3.67 | 3.49 | -1.13% | 3.67 | 3.47 |
| Tue Dec 16 2025 | 3.59 | 3.53 | 2.32% | 3.59 | 3.5 |
| Mon Dec 15 2025 | 3.48 | 3.45 | -1.71% | 3.83 | 3.25 |
| Fri Dec 12 2025 | 3.45 | 3.51 | 1.45% | 3.75 | 3.41 |
| Thu Dec 11 2025 | 3.38 | 3.46 | 0.00% | 3.68 | 3.04 |
