Zenith Health Care share price history
ZENITHHE
3.4
0.11 (3.34%)Last updated on 23 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 3.22 | 3.4 | 3.66% | 3.55 | 3.19 |
| Thu Jan 22 2026 | 3.34 | 3.28 | -1.80% | 3.39 | 3.21 |
| Wed Jan 21 2026 | 3.47 | 3.34 | -4.57% | 3.55 | 3.25 |
| Tue Jan 20 2026 | 3.42 | 3.5 | 1.74% | 3.64 | 3.34 |
| Mon Jan 19 2026 | 3.36 | 3.44 | 1.47% | 3.83 | 3.36 |
| Fri Jan 16 2026 | 3.54 | 3.39 | -3.42% | 3.54 | 3.21 |
| Wed Jan 14 2026 | 3.5 | 3.51 | 0.29% | 4.11 | 3.45 |
| Tue Jan 13 2026 | 3.45 | 3.5 | -3.58% | 3.58 | 3.45 |
| Mon Jan 12 2026 | 3.67 | 3.63 | 2.25% | 3.67 | 3.5 |
| Fri Jan 09 2026 | 3.5 | 3.55 | 1.43% | 3.67 | 3.41 |
