Zenith Health Care share price history
ZENITHHE
4.21
0.00 (0.00%)Last updated on 3 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 4.19 | 4.21 | 0.00% | 4.3 | 4.17 |
| Tue Sep 30 2025 | 4.3 | 4.21 | 0.96% | 4.3 | 4.19 |
| Mon Sep 29 2025 | 4.36 | 4.17 | -1.42% | 4.36 | 4.15 |
| Fri Sep 26 2025 | 4.15 | 4.23 | 0.48% | 4.3 | 4.15 |
| Thu Sep 25 2025 | 4.21 | 4.21 | -2.09% | 4.3 | 4.21 |
| Wed Sep 24 2025 | 4.21 | 4.3 | 0.94% | 4.34 | 4.21 |
| Tue Sep 23 2025 | 4.28 | 4.26 | -1.84% | 4.34 | 4.25 |
| Mon Sep 22 2025 | 4.38 | 4.34 | -0.46% | 4.4 | 4.28 |
| Fri Sep 19 2025 | 4.3 | 4.36 | 1.40% | 4.38 | 4.3 |
| Thu Sep 18 2025 | 4.3 | 4.3 | -2.27% | 4.4 | 4.3 |