Zenith Health Care share price history
ZENITHHE
3.89
0.06 (-1.52%)Last updated on 23 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 3.9 | 3.89 | -1.52% | 4.05 | 3.75 |
| Tue Oct 21 2025 | 4.17 | 3.95 | 0.00% | 4.17 | 3.93 |
| Mon Oct 20 2025 | 3.84 | 3.95 | 1.28% | 3.97 | 3.82 |
| Fri Oct 17 2025 | 3.85 | 3.9 | 0.26% | 3.95 | 3.85 |
| Thu Oct 16 2025 | 3.7 | 3.89 | -2.51% | 3.97 | 3.7 |
| Wed Oct 15 2025 | 3.85 | 3.99 | 2.05% | 4.07 | 3.85 |
| Tue Oct 14 2025 | 3.95 | 3.91 | -1.51% | 3.95 | 3.89 |
| Mon Oct 13 2025 | 3.95 | 3.97 | -1.00% | 4.05 | 3.95 |
| Fri Oct 10 2025 | 4.11 | 4.01 | -2.43% | 4.19 | 4.01 |
| Thu Oct 09 2025 | 4.26 | 4.11 | -0.48% | 4.26 | 4.01 |