Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.94 | 2.99 | 3.82% | 2.99 | 2.6 |
| Wed Apr 01 2026 | 2.4 | 2.88 | 19.01% | 2.9 | 2.4 |
| Mon Mar 30 2026 | 2.77 | 2.42 | -12.64% | 2.89 | 2.23 |
| Fri Mar 27 2026 | 3 | 2.77 | -7.67% | 3.17 | 2.75 |
| Wed Mar 25 2026 | 2.97 | 3 | -0.33% | 3.02 | 2.93 |
| Tue Mar 24 2026 | 3.29 | 3.01 | 2.03% | 3.29 | 3 |
| Mon Mar 23 2026 | 3.17 | 2.95 | -6.94% | 3.17 | 2.85 |
| Fri Mar 20 2026 | 3.35 | 3.17 | -5.37% | 3.57 | 3.04 |
| Thu Mar 19 2026 | 3.24 | 3.35 | 5.35% | 3.51 | 3.09 |
| Wed Mar 18 2026 | 3.2 | 3.18 | 0.00% | 3.25 | 2.93 |
