Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 3.01 | 3.1 | 2.99% | 3.11 | 2.98 |
| Wed Oct 21 2026 | 3.01 | 3.01 | -0.99% | 3.06 | 2.99 |
| Mon Oct 19 2026 | 3.09 | 3.04 | -1.94% | 3.2 | 2.79 |
| Fri Oct 16 2026 | 3.15 | 3.1 | 0.00% | 3.15 | 3.08 |
| Thu Oct 15 2026 | 3.14 | 3.1 | 0.32% | 3.16 | 3.09 |
| Wed Oct 14 2026 | 3.07 | 3.09 | 0.00% | 3.19 | 3.07 |
| Tue Oct 13 2026 | 3.07 | 3.09 | -0.32% | 3.15 | 3.07 |
| Mon Oct 12 2026 | 3.13 | 3.1 | 0.32% | 3.15 | 3.06 |
| Fri Oct 09 2026 | 3.19 | 3.09 | -1.28% | 3.19 | 3.05 |
| Thu Oct 08 2026 | 3.18 | 3.13 | -0.32% | 3.22 | 3.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZENITHHE
