| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 3.95 | 3.92 | 1.55% | 3.95 | 3.9 |
| Wed Aug 13 2025 | 3.83 | 3.86 | 0.00% | 3.91 | 3.8 |
| Tue Aug 12 2025 | 3.95 | 3.86 | 1.85% | 3.95 | 3.75 |
| Mon Aug 11 2025 | 3.98 | 3.79 | 0.80% | 3.98 | 3.76 |
| Fri Aug 08 2025 | 4 | 3.76 | -2.34% | 4 | 3.61 |
| Thu Aug 07 2025 | 3.7 | 3.85 | -1.79% | 3.93 | 3.7 |
| Wed Aug 06 2025 | 3.91 | 3.92 | 0.26% | 4.13 | 3.84 |
| Tue Aug 05 2025 | 4.13 | 3.91 | -2.49% | 4.13 | 3.71 |
| Mon Aug 04 2025 | 3.81 | 4.01 | 3.08% | 4.07 | 3.81 |
| Fri Aug 01 2025 | 4.09 | 3.89 | -3.47% | 4.09 | 3.79 |