Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3.23 | 3.14 | -0.32% | 3.24 | 2.95 |
| Mon Jun 01 2026 | 3.25 | 3.15 | -3.08% | 3.25 | 3.02 |
| Fri May 29 2026 | 3.22 | 3.25 | 0.00% | 3.27 | 3.17 |
| Wed May 27 2026 | 3.25 | 3.25 | 0.31% | 3.35 | 3.22 |
| Tue May 26 2026 | 3.25 | 3.24 | 0.62% | 3.29 | 3.19 |
| Mon May 25 2026 | 3.2 | 3.22 | -0.62% | 3.26 | 3.16 |
| Fri May 22 2026 | 3.24 | 3.24 | 1.57% | 3.29 | 3.13 |
| Thu May 21 2026 | 3.24 | 3.19 | -0.31% | 3.24 | 3.02 |
| Wed May 20 2026 | 3.26 | 3.2 | -0.93% | 3.26 | 3.17 |
| Tue May 19 2026 | 3.22 | 3.23 | 1.89% | 3.31 | 3.14 |
