| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 4.09 | 3.89 | -3.47% | 4.09 | 3.8 |
| Thu Jul 31 2025 | 3.98 | 4.03 | 1.26% | 4.07 | 3.92 |
| Wed Jul 30 2025 | 4.13 | 3.98 | -2.69% | 4.15 | 3.95 |
| Tue Jul 29 2025 | 4.3 | 4.09 | 0.00% | 4.44 | 4.09 |
| Mon Jul 28 2025 | 4.11 | 4.09 | -1.45% | 4.15 | 4.05 |
| Fri Jul 25 2025 | 4.09 | 4.15 | 0.00% | 4.17 | 4.09 |
| Thu Jul 24 2025 | 4.15 | 4.15 | -0.48% | 4.21 | 4.13 |
| Wed Jul 23 2025 | 4.28 | 4.17 | -0.95% | 4.28 | 4.11 |
| Tue Jul 22 2025 | 4.25 | 4.21 | -0.94% | 4.28 | 4.15 |
| Mon Jul 21 2025 | 4.19 | 4.25 | 1.43% | 4.28 | 4.05 |