Zenith Health Care share price history
ZENITHHE
3.54
0.09 (-2.48%)Last updated on 13 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.45 | 3.54 | -0.28% | 3.59 | 3.45 |
| Fri Jan 09 2026 | 3.5 | 3.55 | 1.43% | 3.67 | 3.41 |
| Thu Jan 08 2026 | 3.83 | 3.5 | -5.66% | 3.84 | 3.34 |
| Wed Jan 07 2026 | 3.52 | 3.71 | 3.34% | 3.8 | 3.52 |
| Tue Jan 06 2026 | 3.42 | 3.59 | 0.56% | 3.9 | 3.42 |
| Mon Jan 05 2026 | 3.81 | 3.57 | -3.25% | 3.81 | 3.57 |
| Fri Jan 02 2026 | 3.4 | 3.69 | 8.53% | 4.07 | 3.4 |
| Thu Jan 01 2026 | 3.35 | 3.4 | 1.80% | 3.44 | 3.35 |
| Wed Dec 31 2025 | 3.5 | 3.34 | -3.47% | 3.56 | 3.21 |
| Tue Dec 30 2025 | 3.39 | 3.46 | 0.58% | 3.47 | 3.34 |
