Zenith Health Care share price history
ZENITHHE
3.91
0.04 (1.03%)Last updated on 13 Nov, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 3.94 | 3.91 | 1.30% | 3.94 | 3.84 |
| Wed Nov 12 2025 | 3.76 | 3.86 | 0.52% | 3.96 | 3.76 |
| Tue Nov 11 2025 | 3.93 | 3.84 | -2.78% | 3.99 | 3.51 |
| Mon Nov 10 2025 | 3.9 | 3.95 | 1.28% | 3.98 | 3.84 |
| Fri Nov 07 2025 | 3.8 | 3.9 | 1.30% | 3.96 | 3.8 |
| Thu Nov 06 2025 | 3.98 | 3.85 | -2.04% | 3.98 | 3.81 |
| Tue Nov 04 2025 | 3.91 | 3.93 | 0.00% | 3.98 | 3.75 |
| Mon Nov 03 2025 | 3.97 | 3.93 | -0.25% | 3.97 | 3.9 |
| Fri Oct 31 2025 | 3.99 | 3.94 | 0.51% | 3.99 | 3.9 |
| Thu Oct 30 2025 | 3.92 | 3.92 | -1.01% | 3.98 | 3.88 |