| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 3.94 | 3.81 | -1.80% | 3.94 | 3.71 |
| Thu Aug 21 2025 | 3.75 | 3.88 | 0.78% | 3.94 | 3.75 |
| Wed Aug 20 2025 | 3.78 | 3.85 | 1.85% | 3.88 | 3.61 |
| Tue Aug 19 2025 | 3.91 | 3.78 | -3.32% | 3.92 | 3.32 |
| Mon Aug 18 2025 | 3.88 | 3.91 | -0.26% | 3.92 | 3.79 |
| Thu Aug 14 2025 | 3.95 | 3.92 | 1.55% | 3.95 | 3.9 |
| Wed Aug 13 2025 | 3.83 | 3.86 | 0.00% | 3.91 | 3.8 |
| Tue Aug 12 2025 | 3.95 | 3.86 | 1.85% | 3.95 | 3.75 |
| Mon Aug 11 2025 | 3.98 | 3.79 | 0.80% | 3.98 | 3.76 |
| Fri Aug 08 2025 | 4 | 3.76 | -2.34% | 4 | 3.61 |