Zenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 51.75 | 51.27 | -0.45% | 51.75 | 49.91 |
| Wed Feb 25 2026 | 52.58 | 51.5 | -1.11% | 52.58 | 51 |
| Tue Feb 24 2026 | 52.93 | 52.08 | -1.61% | 53.79 | 50.11 |
| Mon Feb 23 2026 | 52.56 | 52.93 | -3.76% | 54.29 | 52.56 |
| Fri Feb 20 2026 | 52.7 | 55 | 4.36% | 55 | 52.7 |
| Thu Feb 19 2026 | 54.84 | 52.7 | -2.41% | 54.86 | 52.7 |
| Wed Feb 18 2026 | 52.59 | 54 | 0.77% | 54 | 52 |
| Tue Feb 17 2026 | 53.06 | 53.59 | -0.76% | 53.99 | 52.02 |
| Mon Feb 16 2026 | 54.06 | 54 | -2.17% | 55.97 | 52 |
| Fri Feb 13 2026 | 55.38 | 55.2 | -0.33% | 55.38 | 55 |
