Zenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 51 | 55.72 | 6.78% | 56 | 51 |
| Fri Jun 05 2026 | 53.97 | 52.18 | 0.35% | 53.97 | 51 |
| Thu Jun 04 2026 | 52 | 52 | -1.20% | 53 | 52 |
| Wed Jun 03 2026 | 52.63 | 52.63 | -0.51% | 52.63 | 52.63 |
| Tue Jun 02 2026 | 52.88 | 52.9 | 3.73% | 52.9 | 52.88 |
| Mon Jun 01 2026 | 53 | 51 | -0.91% | 53 | 51 |
| Fri May 29 2026 | 53.29 | 51.47 | -3.42% | 54 | 51 |
| Wed May 27 2026 | 52.22 | 53.29 | 0.00% | 53.29 | 51.5 |
| Tue May 26 2026 | 52 | 53.29 | 2.48% | 53.45 | 51.79 |
| Mon May 25 2026 | 51.65 | 52 | 0.68% | 53.5 | 51 |
