Zenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 60.5 | 58.5 | -2.79% | 60.5 | 58.01 |
| Tue Oct 27 2026 | 59 | 60.18 | 2.00% | 60.5 | 59 |
| Mon Oct 26 2026 | 58 | 59 | 0.00% | 60 | 58 |
| Fri Oct 23 2026 | 60 | 59 | -1.73% | 61.99 | 58.24 |
| Thu Oct 22 2026 | 59.38 | 60.04 | -0.91% | 61.5 | 58 |
| Wed Oct 21 2026 | 59.4 | 60.59 | -1.48% | 61 | 59 |
| Mon Oct 19 2026 | 61.59 | 61.5 | -0.15% | 62 | 60 |
| Fri Oct 16 2026 | 60 | 61.59 | 0.98% | 62 | 59.59 |
| Thu Oct 15 2026 | 61.5 | 60.99 | 1.92% | 61.5 | 60 |
| Wed Oct 14 2026 | 62.38 | 59.84 | -4.07% | 62.88 | 58.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZENIFIB
