| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 69.25 | 70 | 2.12% | 70 | 67 |
| Thu Aug 14 2025 | 69.13 | 68.55 | -0.84% | 69.98 | 68.19 |
| Wed Aug 13 2025 | 69.65 | 69.13 | -0.75% | 70.48 | 69.01 |
| Tue Aug 12 2025 | 70 | 69.65 | 0.71% | 70 | 69.01 |
| Mon Aug 11 2025 | 71.94 | 69.16 | 0.22% | 71.94 | 69 |
| Fri Aug 08 2025 | 70.09 | 69.01 | -3.83% | 71.98 | 68.38 |
| Thu Aug 07 2025 | 70.05 | 71.76 | 2.13% | 72.88 | 68.02 |
| Wed Aug 06 2025 | 71.08 | 70.26 | -1.07% | 71.08 | 69.02 |
| Tue Aug 05 2025 | 71.97 | 71.02 | -1.29% | 71.97 | 70 |
| Mon Aug 04 2025 | 71.98 | 71.95 | 1.67% | 71.98 | 70.51 |