Zenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 51.56 | 51.5 | -0.08% | 53.5 | 51.5 |
| Thu Aug 06 2026 | 52.79 | 51.54 | -2.57% | 53.5 | 51.5 |
| Wed Aug 05 2026 | 51 | 52.9 | 3.14% | 53 | 51 |
| Tue Aug 04 2026 | 53.5 | 51.29 | -4.13% | 53.5 | 51.2 |
| Mon Aug 03 2026 | 52 | 53.5 | 2.88% | 53.5 | 51 |
| Fri Jul 31 2026 | 52.02 | 52 | -0.04% | 52.02 | 51.25 |
| Thu Jul 30 2026 | 53.9 | 52.02 | 0.97% | 53.9 | 52.02 |
| Wed Jul 29 2026 | 51.97 | 51.52 | -0.87% | 52.99 | 51 |
| Tue Jul 28 2026 | 51.52 | 51.97 | -3.58% | 53 | 51.5 |
| Mon Jul 27 2026 | 53.99 | 53.9 | 3.47% | 53.99 | 53.06 |
