Zenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 53.99 | 53.99 | -0.02% | 53.99 | 51.5 |
| Mon May 18 2026 | 52 | 54 | -0.83% | 54 | 52 |
| Fri May 15 2026 | 53 | 54.45 | 2.74% | 55 | 51.54 |
| Thu May 14 2026 | 53.99 | 53 | 0.78% | 53.99 | 52.04 |
| Wed May 13 2026 | 53 | 52.59 | -2.97% | 54.99 | 52 |
| Tue May 12 2026 | 52 | 54.2 | 0.00% | 54.79 | 52 |
| Mon May 11 2026 | 54.99 | 54.2 | 0.46% | 54.99 | 54 |
| Fri May 08 2026 | 54.9 | 53.95 | -0.09% | 54.9 | 53.5 |
| Thu May 07 2026 | 55.5 | 54 | 0.00% | 55.5 | 53 |
| Wed May 06 2026 | 55.95 | 54 | 0.00% | 55.95 | 53.99 |
