Zenith Fibres share price history
ZENIFIB
68.97
0.87 (1.28%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 68.98 | 68.97 | 1.29% | 68.98 | 68 |
| Thu Sep 04 2025 | 67.98 | 68.09 | 1.81% | 68.97 | 67.05 |
| Wed Sep 03 2025 | 67.98 | 66.88 | 0.60% | 67.98 | 65.11 |
| Tue Sep 02 2025 | 65.91 | 66.48 | 0.48% | 66.98 | 65.8 |
| Mon Sep 01 2025 | 68 | 66.16 | -1.49% | 68 | 66.16 |
| Fri Aug 29 2025 | 68.98 | 67.16 | 0.75% | 68.98 | 67.16 |
| Thu Aug 28 2025 | 66 | 66.66 | -0.74% | 68.29 | 65.09 |
| Tue Aug 26 2025 | 68.55 | 67.16 | -1.97% | 68.55 | 67.09 |
| Mon Aug 25 2025 | 68.8 | 68.51 | -0.52% | 69.87 | 68.5 |
| Fri Aug 22 2025 | 69.05 | 68.87 | -0.26% | 69.9 | 68.55 |