Zenith Fibres share price history
ZENIFIB
54
0.14 (0.26%)Last updated on 13 Jan, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 54.06 | 54 | -3.12% | 54.88 | 53 |
| Fri Jan 09 2026 | 56.06 | 55.74 | -0.50% | 56.99 | 55.72 |
| Thu Jan 08 2026 | 56.06 | 56.02 | -3.10% | 58 | 55 |
| Wed Jan 07 2026 | 55.75 | 57.81 | 4.05% | 57.81 | 55 |
| Tue Jan 06 2026 | 57.2 | 55.56 | -5.53% | 57.22 | 54.2 |
| Mon Jan 05 2026 | 57.11 | 58.81 | 2.24% | 58.99 | 57 |
| Fri Jan 02 2026 | 58.97 | 57.52 | -2.46% | 58.97 | 57.5 |
| Thu Jan 01 2026 | 58.99 | 58.97 | 2.77% | 59 | 56.49 |
| Wed Dec 31 2025 | 57.5 | 57.38 | -0.21% | 58 | 56.29 |
| Tue Dec 30 2025 | 57.9 | 57.5 | -0.71% | 59.38 | 56 |
