Zenith Fibres share price history
ZENIFIB
66.75
1.05 (-1.55%)Last updated on 10 Nov, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 67.98 | 66.75 | -1.55% | 68 | 66 |
| Fri Nov 07 2025 | 66.55 | 67.8 | 1.18% | 67.9 | 66 |
| Thu Nov 06 2025 | 69.98 | 67.01 | -2.86% | 69.98 | 67 |
| Tue Nov 04 2025 | 67.5 | 68.98 | 1.85% | 70.65 | 67.5 |
| Mon Nov 03 2025 | 67.87 | 67.73 | 2.62% | 67.98 | 64.11 |
| Fri Oct 31 2025 | 66.54 | 66 | -1.73% | 67.9 | 66 |
| Thu Oct 30 2025 | 67.48 | 67.16 | -0.50% | 67.9 | 66 |
| Wed Oct 29 2025 | 65.75 | 67.5 | 2.66% | 67.5 | 65.75 |
| Tue Oct 28 2025 | 66.66 | 65.75 | 0.47% | 66.98 | 65.16 |
| Mon Oct 27 2025 | 67.87 | 65.44 | -1.42% | 67.98 | 65 |