Zenith Fibres Share Price History

ZENIFIB

Textile Small Cap

62.322.14 (3.56%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Zenith Fibres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	60	62.32	3.56%	63.96	60
Wed Oct 07 2026	61.99	60.18	-4.29%	63.97	59.25
Tue Oct 06 2026	62.99	62.88	1.83%	63.7	59
Mon Oct 05 2026	62	61.75	-2.71%	66.98	60.4
Thu Oct 01 2026	65.98	63.47	-3.01%	68	63.4
Wed Sep 30 2026	63.5	65.44	6.61%	66	61.65
Tue Sep 29 2026	56	61.38	10.24%	61.93	56
Mon Sep 28 2026	54.45	55.68	2.26%	57	53.15
Fri Sep 25 2026	54.13	54.45	1.60%	55	53.5
Thu Sep 24 2026	53.52	53.59	-0.46%	54.5	53.11

1
2
3
4
...
25

Zenith Fibres Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support