| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 72.5 | 72.25 | -0.37% | 73.9 | 72.25 |
| Tue Jul 15 2025 | 73.98 | 72.52 | -0.33% | 73.98 | 72.02 |
| Mon Jul 14 2025 | 72.76 | 72.76 | 0.00% | 74 | 72.76 |
| Fri Jul 11 2025 | 74.98 | 72.76 | -1.56% | 74.98 | 72.75 |
| Thu Jul 10 2025 | 72.98 | 73.91 | 2.84% | 73.94 | 71.5 |
| Wed Jul 09 2025 | 73 | 71.87 | -1.41% | 73 | 71.56 |
| Tue Jul 08 2025 | 72.48 | 72.9 | 0.58% | 73 | 71.01 |
| Mon Jul 07 2025 | 71.58 | 72.48 | 1.36% | 73.5 | 71.55 |
| Fri Jul 04 2025 | 73.27 | 71.51 | -0.49% | 73.98 | 70.01 |
| Thu Jul 03 2025 | 71.69 | 71.86 | -0.36% | 73.36 | 71.69 |