| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 70.1 | 68.42 | -4.65% | 71.98 | 68.39 |
| Thu Aug 07 2025 | 70.05 | 71.76 | 2.13% | 72.88 | 68.02 |
| Wed Aug 06 2025 | 71.08 | 70.26 | -1.07% | 71.08 | 69.02 |
| Tue Aug 05 2025 | 71.97 | 71.02 | -1.29% | 71.97 | 70 |
| Mon Aug 04 2025 | 71.98 | 71.95 | 1.67% | 71.98 | 70.51 |
| Fri Aug 01 2025 | 70.55 | 70.77 | -0.39% | 72.48 | 70.11 |
| Thu Jul 31 2025 | 71.05 | 71.05 | -1.28% | 72.5 | 71.05 |
| Wed Jul 30 2025 | 71.98 | 71.97 | -0.01% | 72 | 70.91 |
| Tue Jul 29 2025 | 69.7 | 71.98 | 2.77% | 71.98 | 69.7 |
| Mon Jul 28 2025 | 71.9 | 70.04 | -1.96% | 71.9 | 68 |