Zenith Fibres share price history
ZENIFIB
63.97
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 63.97 | 63.97 | 0.25% | 63.97 | 63.95 |
| Tue Dec 02 2025 | 63.04 | 63.81 | -0.81% | 64.34 | 62.54 |
| Mon Dec 01 2025 | 64.98 | 64.33 | 1.76% | 64.98 | 62.5 |
| Fri Nov 28 2025 | 63.99 | 63.22 | 0.17% | 63.99 | 63.11 |
| Thu Nov 27 2025 | 63.09 | 63.11 | -1.39% | 63.95 | 63 |
| Wed Nov 26 2025 | 65 | 64 | 0.72% | 65 | 62.31 |
| Tue Nov 25 2025 | 63.29 | 63.54 | 0.76% | 64.9 | 62.9 |
| Mon Nov 24 2025 | 63.56 | 63.06 | -3.55% | 64.98 | 63 |
| Fri Nov 21 2025 | 65 | 65.38 | 2.09% | 65.38 | 64 |
| Thu Nov 20 2025 | 66 | 64.04 | -0.22% | 66 | 64 |