Zenith Fibres share price history
ZENIFIB
66.99
2.31 (3.57%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 64.68 | 66.99 | 3.57% | 66.99 | 64.68 |
| Fri Oct 17 2025 | 65.34 | 64.68 | -0.55% | 67 | 64.02 |
| Thu Oct 16 2025 | 65.01 | 65.04 | -0.94% | 66.9 | 65.01 |
| Wed Oct 15 2025 | 66.79 | 65.66 | 0.27% | 67 | 65.09 |
| Tue Oct 14 2025 | 68.98 | 65.48 | -3.52% | 68.98 | 65.01 |
| Mon Oct 13 2025 | 66.66 | 67.87 | 0.58% | 68.98 | 64.36 |
| Fri Oct 10 2025 | 66.16 | 67.48 | 1.80% | 67.98 | 66 |
| Thu Oct 09 2025 | 66.22 | 66.29 | -1.79% | 68 | 66.22 |
| Wed Oct 08 2025 | 65.01 | 67.5 | -0.55% | 68.88 | 65.01 |
| Tue Oct 07 2025 | 69.44 | 67.87 | -0.43% | 69.44 | 64.44 |