Zenith Fibres share price history
ZENIFIB
66.83
3.01 (4.72%)Last updated on 30 Sep, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 64.1 | 66.83 | 4.73% | 67.39 | 64 |
| Mon Sep 29 2025 | 69.98 | 63.81 | -8.19% | 69.98 | 60 |
| Fri Sep 26 2025 | 69.4 | 69.5 | 1.33% | 69.5 | 68.16 |
| Thu Sep 25 2025 | 69.48 | 68.59 | -1.28% | 69.48 | 68.55 |
| Wed Sep 24 2025 | 68.66 | 69.48 | 1.30% | 69.48 | 68.5 |
| Tue Sep 23 2025 | 69.98 | 68.59 | -0.10% | 69.98 | 68.59 |
| Mon Sep 22 2025 | 71.98 | 68.66 | -1.87% | 71.98 | 68.55 |
| Fri Sep 19 2025 | 68.55 | 69.97 | -0.41% | 70.44 | 68.55 |
| Thu Sep 18 2025 | 70.38 | 70.26 | 0.40% | 70.8 | 68.59 |
| Wed Sep 17 2025 | 69.01 | 69.98 | -0.04% | 70.8 | 68.5 |