Zenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 48.5 | 50.45 | 4.02% | 50.5 | 45.01 |
| Wed Mar 18 2026 | 45 | 48.5 | 3.46% | 49 | 45 |
| Tue Mar 17 2026 | 48.15 | 46.88 | -2.33% | 48.15 | 45 |
| Mon Mar 16 2026 | 49.9 | 48 | -3.81% | 50.84 | 48 |
| Fri Mar 13 2026 | 49.15 | 49.9 | 0.81% | 49.93 | 48 |
| Thu Mar 12 2026 | 50 | 49.5 | -1.00% | 50 | 49 |
| Wed Mar 11 2026 | 50.65 | 50 | -1.83% | 51.97 | 49.5 |
| Tue Mar 10 2026 | 50.9 | 50.93 | 0.06% | 50.95 | 50 |
| Mon Mar 09 2026 | 50.97 | 50.9 | 1.58% | 50.97 | 48.66 |
| Fri Mar 06 2026 | 50.58 | 50.11 | 2.08% | 50.97 | 50 |
