Zenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 53 | 52.29 | 2.49% | 53 | 52.29 |
| Wed Jun 24 2026 | 52.9 | 51.02 | -1.24% | 52.9 | 51 |
| Tue Jun 23 2026 | 52.9 | 51.66 | -1.20% | 52.9 | 51.5 |
| Mon Jun 22 2026 | 51 | 52.29 | 2.31% | 53 | 51 |
| Fri Jun 19 2026 | 52.5 | 51.11 | -2.65% | 52.59 | 51 |
| Thu Jun 18 2026 | 51.25 | 52.5 | 2.44% | 52.59 | 51.25 |
| Wed Jun 17 2026 | 52.99 | 51.25 | 0.23% | 53 | 51.13 |
| Tue Jun 16 2026 | 51.5 | 51.13 | -1.24% | 52.9 | 51 |
| Mon Jun 15 2026 | 53.99 | 51.77 | 1.35% | 53.99 | 51.45 |
| Fri Jun 12 2026 | 51 | 51.08 | -3.62% | 53 | 50.02 |
