Zenith Fibres share price history

ZENIFIB

70

1.45 (2.12%)
Last updated on 18 Aug, 2025 | 15:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zenith Fibres Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202569.25702.12%7067
Thu Aug 14 202569.1368.55-0.84%69.9868.19
Wed Aug 13 202569.6569.13-0.75%70.4869.01
Tue Aug 12 20257069.650.71%7069.01
Mon Aug 11 202571.9469.160.22%71.9469
Fri Aug 08 202570.0969.01-3.83%71.9868.38
Thu Aug 07 202570.0571.762.13%72.8868.02
Wed Aug 06 202571.0870.26-1.07%71.0869.02
Tue Aug 05 202571.9771.02-1.29%71.9770
Mon Aug 04 202571.9871.951.67%71.9870.51