Zenith Fibres share price history
ZENIFIB
59.47
1.37 (2.36%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 58.02 | 59.47 | 2.38% | 59.5 | 58 |
| Tue Dec 23 2025 | 58.97 | 58.09 | -1.46% | 58.97 | 58.09 |
| Mon Dec 22 2025 | 58 | 58.95 | 1.13% | 59.5 | 57.99 |
| Fri Dec 19 2025 | 59.65 | 58.29 | -2.28% | 59.99 | 58.04 |
| Thu Dec 18 2025 | 61.4 | 59.65 | -0.77% | 61.41 | 59.2 |
| Wed Dec 17 2025 | 61.06 | 60.11 | -1.46% | 61.84 | 60 |
| Tue Dec 16 2025 | 62.09 | 61 | -1.07% | 62.09 | 60 |
| Mon Dec 15 2025 | 60.59 | 61.66 | -1.74% | 62.49 | 60.5 |
| Fri Dec 12 2025 | 61.09 | 62.75 | 1.21% | 63 | 61 |
| Thu Dec 11 2025 | 62.99 | 62 | -2.91% | 62.99 | 62 |
