Zenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 51 | 53.98 | 4.77% | 54.5 | 51 |
| Thu Jul 16 2026 | 52.95 | 51.52 | -2.70% | 54 | 51.5 |
| Wed Jul 15 2026 | 52.99 | 52.95 | -0.08% | 52.99 | 51 |
| Tue Jul 14 2026 | 52.99 | 52.99 | 0.00% | 52.99 | 52.99 |
| Mon Jul 13 2026 | 52.5 | 52.99 | 0.93% | 52.99 | 52 |
| Fri Jul 10 2026 | 52.02 | 52.5 | -1.61% | 54.5 | 52.02 |
| Thu Jul 09 2026 | 53.99 | 53.36 | 3.85% | 54 | 52.02 |
| Wed Jul 08 2026 | 53.54 | 51.38 | -2.67% | 53.54 | 51 |
| Tue Jul 07 2026 | 54 | 52.79 | -1.49% | 54 | 52.79 |
| Mon Jul 06 2026 | 53 | 53.59 | 2.88% | 54 | 53 |
