Zenith Fibres share price history
ZENIFIB
56.5
3.30 (-5.52%)Last updated on 6 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 59 | 56.5 | -5.50% | 59.98 | 56.04 |
| Wed Feb 04 2026 | 56 | 59.79 | 8.32% | 63.9 | 53.25 |
| Tue Feb 03 2026 | 52.2 | 55.2 | 0.84% | 55.97 | 52.2 |
| Mon Feb 02 2026 | 52.18 | 54.74 | -0.42% | 54.9 | 52.18 |
| Sun Feb 01 2026 | 52.06 | 54.97 | 4.21% | 55 | 52.06 |
| Fri Jan 30 2026 | 53.15 | 52.75 | 0.36% | 53.15 | 52 |
| Thu Jan 29 2026 | 53 | 52.56 | -2.65% | 53 | 51.13 |
| Wed Jan 28 2026 | 53.99 | 53.99 | 1.01% | 54 | 53.4 |
| Tue Jan 27 2026 | 53.54 | 53.45 | 1.81% | 53.54 | 52.5 |
| Fri Jan 23 2026 | 53.5 | 52.5 | -0.81% | 53.5 | 52.5 |
