Zenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 52 | 50.97 | -0.06% | 52 | 49.25 |
| Tue Apr 07 2026 | 51 | 51 | 0.00% | 51 | 50.99 |
| Mon Apr 06 2026 | 49.99 | 51 | 3.91% | 51 | 49.5 |
| Thu Apr 02 2026 | 49.02 | 49.08 | -1.84% | 51.88 | 49.02 |
| Wed Apr 01 2026 | 50 | 50 | 3.84% | 50 | 49.99 |
| Mon Mar 30 2026 | 47 | 48.15 | 2.45% | 48.99 | 47 |
| Fri Mar 27 2026 | 47.65 | 47 | -2.12% | 49.5 | 46.5 |
| Wed Mar 25 2026 | 46.65 | 48.02 | -1.72% | 49.99 | 46.65 |
| Tue Mar 24 2026 | 48.9 | 48.86 | 4.33% | 48.9 | 48 |
| Mon Mar 23 2026 | 50 | 46.83 | -7.18% | 50 | 46 |
