Zenith Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 55.89 | 52.75 | -3.81% | 55.89 | 52.75 |
| Tue Apr 28 2026 | 53.5 | 54.84 | 4.66% | 54.95 | 52.06 |
| Mon Apr 27 2026 | 53 | 52.4 | 2.48% | 53.5 | 51 |
| Fri Apr 24 2026 | 52.02 | 51.13 | -1.97% | 54 | 51 |
| Thu Apr 23 2026 | 53.4 | 52.16 | -0.46% | 53.4 | 52 |
| Wed Apr 22 2026 | 51 | 52.4 | 1.75% | 54 | 50.61 |
| Tue Apr 21 2026 | 51.61 | 51.5 | -2.81% | 53.86 | 50 |
| Mon Apr 20 2026 | 53.99 | 52.99 | -1.62% | 53.99 | 51.59 |
| Fri Apr 17 2026 | 53 | 53.86 | 3.60% | 54 | 51.5 |
| Thu Apr 16 2026 | 53.61 | 51.99 | -3.02% | 53.61 | 50.45 |
