Zenith Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 178.4 | 190 | 1.39% | 190 | 178.03 |
| Wed Apr 01 2026 | 180.46 | 187.39 | 3.84% | 188 | 180.46 |
| Mon Mar 30 2026 | 187.39 | 180.46 | -3.70% | 187.39 | 178.19 |
| Fri Mar 27 2026 | 187 | 187.39 | -0.01% | 187.39 | 179.42 |
| Wed Mar 25 2026 | 189.38 | 187.41 | 3.19% | 189.38 | 180 |
| Tue Mar 24 2026 | 187.8 | 181.61 | 1.48% | 187.8 | 180.46 |
| Mon Mar 23 2026 | 190 | 178.97 | -4.80% | 190 | 178.6 |
| Fri Mar 20 2026 | 182.39 | 188 | 3.29% | 188 | 182.39 |
| Thu Mar 19 2026 | 183.94 | 182.02 | -0.04% | 184.35 | 174.67 |
| Wed Mar 18 2026 | 178.99 | 182.1 | 1.74% | 182.1 | 178.97 |
