Zenith Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 195.2 | 192.1 | -0.56% | 196 | 192.1 |
| Thu Mar 12 2026 | 184 | 193.19 | 4.99% | 193.19 | 184 |
| Wed Mar 11 2026 | 184.5 | 184 | -0.27% | 184.5 | 184 |
| Tue Mar 10 2026 | 181.92 | 184.5 | 1.16% | 191.49 | 181 |
| Mon Mar 09 2026 | 191.3 | 182.38 | -4.76% | 194.3 | 181.92 |
| Fri Mar 06 2026 | 193 | 191.5 | 0.12% | 195 | 185.11 |
| Thu Mar 05 2026 | 189.85 | 191.27 | 4.27% | 191.39 | 175.46 |
| Wed Mar 04 2026 | 184.39 | 183.44 | -4.97% | 192.38 | 183.38 |
| Mon Mar 02 2026 | 202.39 | 193.03 | -5.00% | 202.39 | 193.03 |
| Fri Feb 27 2026 | 202.21 | 203.19 | 0.48% | 209.5 | 193.52 |
