Zenith Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 204.01 | 205.51 | 0.74% | 211.4 | 204.01 |
| Thu May 07 2026 | 200 | 204 | -0.93% | 204.1 | 200 |
| Wed May 06 2026 | 213.39 | 205.91 | -3.51% | 213.69 | 203 |
| Tue May 05 2026 | 213.21 | 213.39 | -4.90% | 219.39 | 213.17 |
| Mon May 04 2026 | 215 | 224.38 | 4.36% | 224.39 | 215 |
| Thu Apr 30 2026 | 212 | 215 | -3.63% | 215 | 211.94 |
| Wed Apr 29 2026 | 225 | 223.1 | 3.53% | 225 | 215.5 |
| Tue Apr 28 2026 | 222.27 | 215.5 | -3.05% | 222.39 | 211.39 |
| Mon Apr 27 2026 | 220.8 | 222.27 | 1.95% | 228.89 | 220 |
| Fri Apr 24 2026 | 221 | 218.02 | -1.35% | 221.02 | 218 |
