Zenith Exports share price history
ZENITHEXPO
205.99
1.45 (-0.70%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenith Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 207.3 | 205.99 | -0.07% | 207.3 | 205.64 |
| Fri Jan 09 2026 | 206.69 | 206.14 | -0.27% | 214.39 | 200.39 |
| Thu Jan 08 2026 | 210 | 206.69 | -3.63% | 219.39 | 206.39 |
| Wed Jan 07 2026 | 207.89 | 214.47 | 3.17% | 214.94 | 200 |
| Tue Jan 06 2026 | 210.08 | 207.88 | -1.05% | 210.08 | 205 |
| Mon Jan 05 2026 | 207.5 | 210.08 | -0.07% | 217.39 | 207.5 |
| Fri Jan 02 2026 | 208.52 | 210.22 | 0.82% | 214.38 | 208.52 |
| Thu Jan 01 2026 | 205.39 | 208.52 | -2.51% | 214.99 | 205.39 |
| Wed Dec 31 2025 | 219.39 | 213.89 | -2.97% | 220.5 | 210.55 |
| Tue Dec 30 2025 | 215 | 220.44 | 4.08% | 220.5 | 213 |
