Zenith Exports share price history
ZENITHEXPO
219.25
3.40 (-1.53%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenith Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 223.05 | 219.25 | -1.52% | 225 | 215 |
| Tue Dec 23 2025 | 226.85 | 222.64 | -1.86% | 226.85 | 218.85 |
| Mon Dec 22 2025 | 238 | 226.85 | -0.61% | 238 | 224 |
| Fri Dec 19 2025 | 224.05 | 228.25 | -0.52% | 233 | 224.05 |
| Thu Dec 18 2025 | 250 | 229.44 | -3.82% | 250 | 229 |
| Wed Dec 17 2025 | 234.89 | 238.55 | 1.58% | 244.8 | 230.44 |
| Tue Dec 16 2025 | 243.94 | 234.85 | -3.73% | 247.39 | 232 |
| Mon Dec 15 2025 | 244.89 | 243.94 | -0.43% | 249 | 235.39 |
| Fri Dec 12 2025 | 237.8 | 245 | 1.50% | 249.3 | 233.89 |
| Thu Dec 11 2025 | 234 | 241.39 | 2.85% | 243.39 | 227 |
