Zenith Exports share price history
ZENITHEXPO
227.1
9.90 (-4.18%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 233.4 | 227.1 | -4.18% | 237.5 | 226.35 |
| Wed Dec 03 2025 | 241.8 | 237 | -2.07% | 242 | 235 |
| Tue Dec 02 2025 | 250 | 242 | -1.53% | 254.5 | 238 |
| Mon Dec 01 2025 | 240.25 | 245.75 | -2.08% | 250.94 | 240.25 |
| Fri Nov 28 2025 | 245.83 | 250.97 | 2.09% | 252.99 | 242 |
| Thu Nov 27 2025 | 249.99 | 245.83 | -0.81% | 250 | 240.39 |
| Wed Nov 26 2025 | 248 | 247.83 | 3.11% | 251 | 233.66 |
| Tue Nov 25 2025 | 252 | 240.36 | -1.05% | 252 | 239 |
| Mon Nov 24 2025 | 227.94 | 242.91 | 1.24% | 244.86 | 227.94 |
| Fri Nov 21 2025 | 227.96 | 239.94 | 4.21% | 240.89 | 227.1 |