Zenith Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 197.1 | 202.3 | 2.69% | 202.3 | 197 |
| Thu Jul 09 2026 | 199.39 | 197 | 2.90% | 199.39 | 195 |
| Wed Jul 08 2026 | 195 | 191.44 | -4.52% | 195 | 191.44 |
| Tue Jul 07 2026 | 200.5 | 200.5 | 0.05% | 200.5 | 200.5 |
| Mon Jul 06 2026 | 198 | 200.39 | -1.04% | 200.39 | 198 |
| Fri Jul 03 2026 | 192.1 | 202.5 | 2.94% | 206 | 192.1 |
| Thu Jul 02 2026 | 200 | 196.72 | 0.58% | 203 | 195.71 |
| Wed Jul 01 2026 | 206.14 | 195.58 | -2.16% | 206.19 | 193 |
| Tue Jun 30 2026 | 201 | 199.89 | -0.55% | 201 | 199.89 |
| Mon Jun 29 2026 | 200.03 | 201 | 0.48% | 201 | 199 |
Invest in ZENITHEXPO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade