Zenith Exports share price history
ZENITHEXPO
194.12
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:11 IST
BUYSELL
Free Demat with Zero AMC*
Zenith Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 194.13 | 194.12 | 0.01% | 194.13 | 194.12 |
| Thu Feb 19 2026 | 200.11 | 194.11 | -3.00% | 200.11 | 191 |
| Wed Feb 18 2026 | 200.13 | 200.11 | -0.10% | 206.99 | 200.1 |
| Tue Feb 17 2026 | 199.41 | 200.32 | 0.81% | 200.53 | 199.41 |
| Mon Feb 16 2026 | 216 | 198.71 | -4.64% | 216 | 198.41 |
| Fri Feb 13 2026 | 208.36 | 208.38 | 0.51% | 217.3 | 208.36 |
| Thu Feb 12 2026 | 201.39 | 207.33 | 3.05% | 208.38 | 199.1 |
| Wed Feb 11 2026 | 208.64 | 201.19 | -3.57% | 212.77 | 198.22 |
| Tue Feb 10 2026 | 214.99 | 208.64 | -2.95% | 214.99 | 205.52 |
| Mon Feb 09 2026 | 214.99 | 214.99 | 0.04% | 214.99 | 207.14 |
