| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 239.69 | 222.45 | 0.38% | 239.69 | 206.77 |
| Thu Aug 14 2025 | 215 | 221.61 | 1.27% | 238 | 215 |
| Wed Aug 13 2025 | 240 | 218.83 | -3.45% | 240 | 212 |
| Tue Aug 12 2025 | 228.85 | 226.66 | -0.95% | 232.99 | 220 |
| Mon Aug 11 2025 | 210.5 | 228.83 | 4.36% | 230 | 210.5 |
| Fri Aug 08 2025 | 225 | 219.28 | -2.46% | 246.96 | 213 |
| Thu Aug 07 2025 | 222.83 | 224.8 | 0.88% | 240.94 | 219 |
| Wed Aug 06 2025 | 232.99 | 222.83 | -4.36% | 243 | 221.33 |
| Tue Aug 05 2025 | 230.33 | 232.99 | 1.15% | 234 | 220.41 |
| Mon Aug 04 2025 | 220 | 230.33 | 4.70% | 230.94 | 220 |