Zenith Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 229.8 | 220.19 | 0.27% | 229.8 | 214.41 |
| Tue Apr 21 2026 | 222 | 219.6 | 1.34% | 222 | 211.39 |
| Mon Apr 20 2026 | 217.8 | 216.69 | -0.51% | 220 | 206.1 |
| Fri Apr 17 2026 | 225.5 | 217.8 | -2.04% | 225.5 | 215 |
| Thu Apr 16 2026 | 236 | 222.33 | -7.03% | 240.99 | 218.11 |
| Wed Apr 15 2026 | 233.94 | 239.14 | 9.99% | 239.14 | 226.13 |
| Mon Apr 13 2026 | 209.35 | 217.41 | 10.00% | 217.41 | 209.35 |
| Fri Apr 10 2026 | 193.05 | 197.64 | 1.86% | 213.44 | 193.05 |
| Wed Apr 08 2026 | 190 | 194.03 | 2.98% | 200 | 190 |
| Tue Apr 07 2026 | 189 | 188.42 | -0.31% | 194.44 | 187 |
