Zenith Exports share price history

ZENITHEXPO

222.45

0.84 (0.38%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zenith Exports Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025239.69222.450.38%239.69206.77
Thu Aug 14 2025215221.611.27%238215
Wed Aug 13 2025240218.83-3.45%240212
Tue Aug 12 2025228.85226.66-0.95%232.99220
Mon Aug 11 2025210.5228.834.36%230210.5
Fri Aug 08 2025225219.28-2.46%246.96213
Thu Aug 07 2025222.83224.80.88%240.94219
Wed Aug 06 2025232.99222.83-4.36%243221.33
Tue Aug 05 2025230.33232.991.15%234220.41
Mon Aug 04 2025220230.334.70%230.94220