Zenith Exports share price history

4.37 (2.22%)

Zenith Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	197.5	200.9	2.23%	201	197.5
Thu Jul 30 2026	196.47	196.52	0.03%	196.52	196.46
Wed Jul 29 2026	197	196.46	-1.70%	208.86	196.46
Tue Jul 28 2026	204	199.86	-2.51%	207.8	194.75
Mon Jul 27 2026	205	205	2.42%	205	201
Fri Jul 24 2026	190.41	200.16	0.64%	202	190.39
Thu Jul 23 2026	198.89	198.89	0.05%	198.89	198.89
Wed Jul 22 2026	198.8	198.8	1.27%	198.8	198.8
Tue Jul 21 2026	203	196.3	0.63%	203	192.05
Mon Jul 20 2026	198	195.08	-1.47%	198	193.39