Zenith Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 216.5 | 216.5 | 0.00% | 216.5 | 216.4 |
| Fri Jun 19 2026 | 213 | 216.5 | 1.52% | 220.16 | 213 |
| Thu Jun 18 2026 | 214.25 | 213.25 | -0.47% | 216.89 | 212.99 |
| Wed Jun 17 2026 | 206.22 | 214.25 | 3.71% | 215 | 206.22 |
| Tue Jun 16 2026 | 210.64 | 206.58 | -2.41% | 221.19 | 206.19 |
| Mon Jun 15 2026 | 200 | 211.69 | 5.00% | 211.69 | 200 |
| Fri Jun 12 2026 | 201.08 | 201.61 | 0.26% | 206.5 | 200 |
| Thu Jun 11 2026 | 207.99 | 201.08 | -2.41% | 207.99 | 197.44 |
| Wed Jun 10 2026 | 213.99 | 206.05 | 0.40% | 214.6 | 206 |
| Tue Jun 09 2026 | 214 | 205.22 | -4.10% | 214 | 204.99 |
Invest in ZENITHEXPO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade