Zenith Exports Share Price History

ZENITHEXPO

Textile Small Cap

203.044.04 (2.03%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Zenith Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	205	203.04	2.03%	205	200
Wed Sep 30 2026	199	199	-0.26%	199	199
Tue Sep 29 2026	203	199.52	-1.71%	203	193.39
Mon Sep 28 2026	203	203	0.00%	203	203
Fri Sep 25 2026	197.49	203	3.83%	204	197.49
Thu Sep 24 2026	196.02	195.52	-0.75%	199	194.19
Wed Sep 23 2026	197	197	-0.31%	197	197
Tue Sep 22 2026	197	197.61	0.31%	198.97	197
Mon Sep 21 2026	196.5	197	-3.40%	197	196
Fri Sep 18 2026	196.94	203.94	3.55%	203.94	196.94

1
2
3
4
...
25

Zenith Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support