Zenith Exports share price history
ZENITHEXPO
245.75
0.40 (-0.16%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 245 | 245.75 | -0.16% | 256.7 | 243.7 |
| Mon Sep 29 2025 | 247.05 | 246.14 | -1.37% | 247.05 | 240.5 |
| Fri Sep 26 2025 | 255.19 | 249.55 | -3.87% | 265.35 | 248.55 |
| Thu Sep 25 2025 | 263.6 | 259.6 | -1.52% | 267.45 | 253.5 |
| Wed Sep 24 2025 | 262.5 | 263.6 | -3.84% | 278.35 | 260.6 |
| Tue Sep 23 2025 | 285 | 274.14 | -1.81% | 285 | 270.35 |
| Mon Sep 22 2025 | 287.39 | 279.2 | -2.75% | 287.39 | 277 |
| Fri Sep 19 2025 | 280 | 287.1 | 3.38% | 288 | 271.39 |
| Thu Sep 18 2025 | 280.39 | 277.7 | -2.39% | 289.39 | 276.5 |
| Wed Sep 17 2025 | 294.6 | 284.5 | 0.00% | 294.6 | 275 |