Zenith Exports share price history
ZENITHEXPO
222.22
2.12 (-0.94%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 222.22 | 222.22 | -0.94% | 222.22 | 222.22 |
| Mon Nov 10 2025 | 231 | 224.33 | -2.61% | 238 | 222.1 |
| Fri Nov 07 2025 | 230.03 | 230.35 | -4.61% | 239.8 | 229.5 |
| Thu Nov 06 2025 | 243.97 | 241.47 | 1.32% | 243.97 | 228.41 |
| Tue Nov 04 2025 | 235 | 238.32 | 1.41% | 243.97 | 235 |
| Mon Nov 03 2025 | 235 | 235 | 0.12% | 243 | 235 |
| Fri Oct 31 2025 | 242.77 | 234.71 | -3.32% | 246.39 | 233 |
| Thu Oct 30 2025 | 248.69 | 242.77 | -2.30% | 248.69 | 238.03 |
| Wed Oct 29 2025 | 246 | 248.49 | 0.58% | 253 | 236.1 |
| Tue Oct 28 2025 | 240 | 247.05 | 3.11% | 250 | 238.16 |