Zenith Exports share price history
ZENITHEXPO
291.3
31.40 (-9.73%)Last updated on 8 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 306.6 | 291.3 | -9.73% | 306.6 | 291.3 |
| Thu Sep 04 2025 | 351.64 | 322.7 | -3.66% | 351.64 | 318.2 |
| Wed Sep 03 2025 | 309.1 | 334.95 | 10.00% | 334.95 | 309.1 |
| Tue Sep 02 2025 | 299 | 304.5 | 9.99% | 304.5 | 278.2 |
| Mon Sep 01 2025 | 258.04 | 276.85 | 10.01% | 276.85 | 258 |
| Fri Aug 29 2025 | 233 | 251.67 | 10.00% | 251.67 | 226.44 |
| Thu Aug 28 2025 | 225 | 228.8 | -1.16% | 235 | 220 |
| Tue Aug 26 2025 | 245.88 | 231.49 | -5.21% | 245.88 | 230 |
| Mon Aug 25 2025 | 247.19 | 244.22 | -2.69% | 257 | 235 |
| Fri Aug 22 2025 | 253.97 | 250.97 | 2.33% | 269 | 237.39 |