Zenith Exports Share Price History

ZENITHEXPO

Textile Small Cap

182.49.60 (-5.00%)

Last updated on 23 Oct, 2026 | 15:22 IST

Free Demat with Zero AMC*

Zenith Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	193.92	182.4	-5.00%	193.92	182.4
Mon Oct 19 2026	199.88	192	-3.46%	199.89	188.94
Fri Oct 16 2026	198.88	198.88	4.98%	198.88	198.88
Wed Oct 14 2026	189.3	189.44	5.01%	189.44	188
Tue Oct 13 2026	180.41	180.41	-4.50%	180.41	180.41
Mon Oct 12 2026	179.14	188.91	4.92%	189.05	177
Thu Oct 08 2026	188	180.05	-3.53%	188	177.5
Wed Oct 07 2026	188	186.63	-0.49%	188	186.63
Tue Oct 06 2026	194.1	187.55	-3.77%	194.1	186.05
Mon Oct 05 2026	195	194.89	-4.01%	195	192.88

1
2
3
4
...
24

Zenith Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support