Zenith Exports share price history
ZENITHEXPO
240
3.70 (-1.52%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 235.96 | 240 | -1.51% | 248.99 | 235.96 |
| Fri Oct 17 2025 | 236 | 243.69 | 3.64% | 244.8 | 236 |
| Thu Oct 16 2025 | 245 | 235.13 | -1.35% | 247.8 | 235.02 |
| Wed Oct 15 2025 | 247.5 | 238.35 | -0.03% | 247.5 | 238 |
| Tue Oct 14 2025 | 238 | 238.41 | -1.10% | 244 | 238 |
| Mon Oct 13 2025 | 243.39 | 241.05 | -2.00% | 250 | 238 |
| Fri Oct 10 2025 | 248 | 245.96 | -0.66% | 255 | 245 |
| Thu Oct 09 2025 | 245 | 247.6 | -2.35% | 253.6 | 245 |
| Wed Oct 08 2025 | 258.89 | 253.57 | -2.05% | 258.89 | 253 |
| Tue Oct 07 2025 | 247.39 | 258.89 | 4.89% | 258.89 | 247.39 |