Zenith Drugs share price history
ZENITHDRUG
60
3.15 (-4.99%)Last updated on 10 Nov, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 61.05 | 60 | -4.99% | 63.6 | 60 |
| Fri Nov 07 2025 | 60 | 63.15 | 1.85% | 63.15 | 57 |
| Thu Nov 06 2025 | 61 | 62 | 0.98% | 62 | 60 |
| Tue Nov 04 2025 | 64.09 | 61.4 | -5.61% | 64.09 | 59 |
| Fri Oct 31 2025 | 63 | 65.05 | 4.08% | 65.25 | 63 |
| Thu Oct 30 2025 | 62.2 | 62.5 | -1.19% | 62.5 | 62 |
| Wed Oct 29 2025 | 64.8 | 63.25 | -2.39% | 64.8 | 63.25 |
| Tue Oct 28 2025 | 63.7 | 64.8 | 4.45% | 65 | 62.4 |
| Mon Oct 27 2025 | 62.75 | 62.04 | -4.77% | 63 | 61.09 |
| Fri Oct 24 2025 | 62.15 | 65.15 | 0.32% | 65.5 | 62.15 |