Zenith Drugs share price history

2.70 (6.55%)

Zenith Drugs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	43.75	43.9	6.55%	44	43.75
Thu Jun 11 2026	41.2	41.2	-5.29%	41.2	41.2
Wed Jun 10 2026	43.79	43.5	1.28%	44	40.5
Tue Jun 09 2026	42.79	42.95	0.85%	42.95	41
Mon Jun 08 2026	40.59	42.59	4.93%	42.95	39.54
Fri Jun 05 2026	42	40.59	-2.66%	42	40.59
Thu Jun 04 2026	41.2	41.7	4.02%	41.95	41.2
Wed Jun 03 2026	41.9	40.09	-4.32%	43	38.25
Tue Jun 02 2026	43	41.9	-3.88%	43	41.59
Mon Jun 01 2026	47.95	43.59	-9.09%	47.95	42.09