Zenith Drugs Share Price History

ZENITHDRUG

Healthcare Small Cap

435.70 (15.28%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Zenith Drugs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	37.3	37	-0.78%	37.3	37
Thu Oct 29 2026	37.25	37.29	0.78%	38.59	37
Wed Oct 28 2026	37.2	37	-1.73%	37.25	37
Tue Oct 27 2026	38.5	37.65	-2.21%	38.5	37
Mon Oct 26 2026	38	38.5	-2.41%	39.45	36.79
Fri Oct 23 2026	38.2	39.45	3.27%	39.45	38
Thu Oct 22 2026	38.2	38.2	0.00%	38.2	38.2
Wed Oct 21 2026	39	38.2	-2.05%	39.79	38.2
Mon Oct 19 2026	39	39	-3.92%	39	39
Fri Oct 16 2026	38.04	40.59	1.48%	41.4	38

1
2
3
4
...
25

Zenith Drugs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support