Zenith Drugs share price history
ZENITHDRUG
52.45
2.55 (5.11%)Last updated on 24 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 50.05 | 52.45 | 5.11% | 57.2 | 50.05 |
| Tue Dec 23 2025 | 51.95 | 49.9 | -2.80% | 51.95 | 49.79 |
| Mon Dec 22 2025 | 50 | 51.34 | 1.08% | 51.4 | 49.54 |
| Fri Dec 19 2025 | 51 | 50.79 | 1.78% | 52.9 | 49.9 |
| Thu Dec 18 2025 | 51 | 49.9 | 0.12% | 51.2 | 49.9 |
| Wed Dec 17 2025 | 51.5 | 49.84 | -3.22% | 51.5 | 49.59 |
| Tue Dec 16 2025 | 52.15 | 51.5 | -1.25% | 52.15 | 50 |
| Mon Dec 15 2025 | 51.5 | 52.15 | -1.60% | 53 | 49.79 |
| Fri Dec 12 2025 | 52.5 | 53 | -0.84% | 53 | 51 |
| Thu Dec 11 2025 | 54.45 | 53.45 | 3.29% | 54.59 | 51.54 |
