Zenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 40.59 | 42.59 | 4.93% | 42.95 | 39.54 |
| Fri Jun 05 2026 | 42 | 40.59 | -2.66% | 42 | 40.59 |
| Thu Jun 04 2026 | 41.2 | 41.7 | 4.02% | 41.95 | 41.2 |
| Wed Jun 03 2026 | 41.9 | 40.09 | -4.32% | 43 | 38.25 |
| Tue Jun 02 2026 | 43 | 41.9 | -3.88% | 43 | 41.59 |
| Mon Jun 01 2026 | 47.95 | 43.59 | -9.09% | 47.95 | 42.09 |
| Fri May 29 2026 | 43.29 | 47.95 | 5.50% | 49 | 43.2 |
| Wed May 27 2026 | 45.9 | 45.45 | -2.15% | 46.4 | 45 |
| Tue May 26 2026 | 40 | 46.45 | 16.13% | 48 | 39.5 |
| Mon May 25 2026 | 38.95 | 40 | 2.70% | 40 | 38.95 |
Invest in ZENITHDRUG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade