Zenith Drugs share price history
ZENITHDRUG
54.6
1.20 (2.25%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 54.55 | 54.6 | 2.25% | 55 | 54.2 |
| Wed Dec 03 2025 | 52.15 | 53.4 | -0.56% | 53.45 | 51.29 |
| Tue Dec 02 2025 | 51 | 53.7 | 3.27% | 55 | 48 |
| Mon Dec 01 2025 | 52.54 | 52 | -4.94% | 54 | 51.65 |
| Fri Nov 28 2025 | 53.5 | 54.7 | 1.77% | 55.4 | 53.5 |
| Thu Nov 27 2025 | 54 | 53.75 | -0.46% | 54 | 53.5 |
| Wed Nov 26 2025 | 51 | 54 | 1.33% | 54 | 51 |
| Tue Nov 25 2025 | 56 | 53.29 | -1.31% | 56 | 53.29 |
| Mon Nov 24 2025 | 57 | 54 | -5.26% | 58.04 | 54 |
| Fri Nov 21 2025 | 57.75 | 57 | -2.71% | 57.75 | 57 |