| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 69.1 | 70.25 | -3.22% | 70.5 | 69.1 |
| Tue Jul 15 2025 | 76.84 | 72.59 | -3.21% | 76.84 | 72 |
| Mon Jul 14 2025 | 72 | 75 | 7.14% | 77 | 72 |
| Fri Jul 11 2025 | 69.55 | 70 | 4.87% | 70.05 | 67.5 |
| Thu Jul 10 2025 | 70 | 66.75 | -3.12% | 70 | 65.69 |
| Wed Jul 09 2025 | 69.09 | 68.9 | -3.42% | 69.09 | 68.19 |
| Tue Jul 08 2025 | 72.4 | 71.34 | -4.88% | 72.4 | 71.25 |
| Mon Jul 07 2025 | 78.94 | 75 | -0.66% | 78.94 | 71.8 |
| Fri Jul 04 2025 | 74.75 | 75.5 | 4.95% | 75.5 | 72.25 |
| Thu Jul 03 2025 | 73.44 | 71.94 | -1.71% | 73.44 | 71 |