Zenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 47.5 | 51.15 | 0.61% | 52.5 | 47.5 |
| Thu Jul 02 2026 | 46.25 | 50.84 | 10.52% | 51.65 | 46.25 |
| Wed Jul 01 2026 | 46 | 46 | -0.20% | 48 | 43.5 |
| Tue Jun 30 2026 | 45.95 | 46.09 | -0.13% | 46.09 | 45.95 |
| Mon Jun 29 2026 | 47 | 46.15 | -0.22% | 47 | 45 |
| Thu Jun 25 2026 | 45.5 | 46.25 | 2.69% | 46.25 | 45.45 |
| Wed Jun 24 2026 | 42.75 | 45.04 | 5.98% | 46.75 | 42.75 |
| Tue Jun 23 2026 | 42.5 | 42.5 | -2.07% | 42.5 | 42.5 |
| Mon Jun 22 2026 | 41 | 43.4 | 3.24% | 45 | 41 |
| Fri Jun 19 2026 | 42 | 42.04 | -0.26% | 42.5 | 40.2 |
Invest in ZENITHDRUG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade