Zenith Drugs share price history
ZENITHDRUG
49
0.70 (-1.41%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 47.5 | 49 | -1.41% | 49 | 47.5 |
| Wed Feb 04 2026 | 48.54 | 49.7 | -3.19% | 49.75 | 47 |
| Tue Feb 03 2026 | 52 | 51.34 | 4.78% | 52 | 51.34 |
| Mon Feb 02 2026 | 50 | 49 | -2.00% | 50 | 49 |
| Sun Feb 01 2026 | 54 | 50 | -8.74% | 54 | 50 |
| Fri Jan 30 2026 | 45.15 | 54.79 | 16.57% | 56.34 | 45.15 |
| Thu Jan 29 2026 | 46.75 | 47 | 0.53% | 47 | 46 |
| Wed Jan 28 2026 | 46.4 | 46.75 | -2.50% | 47.5 | 46.4 |
| Tue Jan 27 2026 | 45.09 | 47.95 | 2.02% | 47.95 | 45 |
| Fri Jan 23 2026 | 46.84 | 47 | -3.49% | 47.2 | 46.2 |
