Zenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 39 | 38.85 | -0.38% | 39.25 | 38.65 |
| Mon May 18 2026 | 38.04 | 39 | -4.88% | 39 | 38.04 |
| Fri May 15 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Thu May 14 2026 | 40.5 | 41 | 3.27% | 41 | 39.59 |
| Wed May 13 2026 | 40.79 | 39.7 | 1.79% | 40.79 | 39.7 |
| Tue May 12 2026 | 40.5 | 39 | -3.70% | 40.5 | 39 |
| Mon May 11 2026 | 40 | 40.5 | -0.49% | 40.5 | 39.65 |
| Fri May 08 2026 | 42.9 | 40.7 | -5.24% | 43.25 | 39.79 |
| Thu May 07 2026 | 44.29 | 42.95 | -3.03% | 44.29 | 42 |
| Wed May 06 2026 | 42.29 | 44.29 | 4.61% | 44.79 | 42.29 |
