Zenith Drugs share price history
ZENITHDRUG
49.1
0.90 (-1.80%)Last updated on 13 Jan, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 49.05 | 49.1 | 0.64% | 49.1 | 48.1 |
| Fri Jan 09 2026 | 51 | 48.79 | -4.33% | 51 | 45 |
| Thu Jan 08 2026 | 50.5 | 51 | 0.99% | 51.4 | 50.5 |
| Wed Jan 07 2026 | 51 | 50.5 | -1.37% | 51 | 50.09 |
| Tue Jan 06 2026 | 51.2 | 51.2 | 0.22% | 51.2 | 51.2 |
| Mon Jan 05 2026 | 51.09 | 51.09 | 0.00% | 51.09 | 51.09 |
| Fri Jan 02 2026 | 51 | 51.09 | 1.37% | 52.9 | 51 |
| Thu Jan 01 2026 | 51.9 | 50.4 | 0.40% | 51.9 | 50.4 |
| Wed Dec 31 2025 | 51.79 | 50.2 | 0.22% | 51.79 | 50.09 |
| Tue Dec 30 2025 | 51.2 | 50.09 | -4.30% | 51.34 | 50 |
