Zenith Drugs Share Price History

ZENITHDRUG

Healthcare Small Cap

40.150.45 (-1.11%)

Last updated on 12 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Zenith Drugs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	43.79	40.59	-1.96%	43.79	40
Thu Oct 08 2026	42.25	41.4	-1.78%	43.5	40.79
Wed Oct 07 2026	42.04	42.15	0.26%	42.29	42.04
Tue Oct 06 2026	42.5	42.04	-1.08%	42.5	42.04
Mon Oct 05 2026	42.04	42.5	1.09%	43.59	42.04
Thu Oct 01 2026	42.79	42.04	-5.53%	42.79	41.84
Wed Sep 30 2026	44.5	44.5	0.00%	44.5	44.5
Tue Sep 29 2026	42.79	44.5	4.00%	45.34	42.79
Fri Sep 25 2026	43.2	42.79	-3.63%	45	42.79
Thu Sep 24 2026	46.54	44.4	-9.30%	46.54	44.4

1
2
3
4
...
25

Zenith Drugs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support