Zenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 41.7 | 41.9 | 0.00% | 41.9 | 41.7 |
| Wed Mar 18 2026 | 40.29 | 41.9 | 3.87% | 41.9 | 40.29 |
| Tue Mar 17 2026 | 38.04 | 40.34 | 2.78% | 40.5 | 37.7 |
| Mon Mar 16 2026 | 40.04 | 39.25 | -4.85% | 40.04 | 39.04 |
| Fri Mar 13 2026 | 42 | 41.25 | 1.98% | 42.04 | 41.25 |
| Thu Mar 12 2026 | 44 | 40.45 | -8.77% | 45.25 | 40 |
| Wed Mar 11 2026 | 44.5 | 44.34 | -0.36% | 44.7 | 44.09 |
| Tue Mar 10 2026 | 45 | 44.5 | 1.14% | 45.15 | 43.54 |
| Mon Mar 09 2026 | 37.75 | 44 | -2.65% | 44 | 37.75 |
| Fri Mar 06 2026 | 46.5 | 45.2 | -5.64% | 46.65 | 44.29 |
