Zenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 48.75 | 50.84 | 3.76% | 51 | 48.75 |
| Wed Feb 25 2026 | 47.5 | 49 | 1.55% | 51 | 47.5 |
| Tue Feb 24 2026 | 46 | 48.25 | 6.42% | 52.04 | 45 |
| Mon Feb 23 2026 | 46.9 | 45.34 | -3.33% | 46.9 | 45 |
| Fri Feb 20 2026 | 48 | 46.9 | -1.68% | 48 | 46.9 |
| Thu Feb 19 2026 | 48.79 | 47.7 | -1.73% | 50.34 | 47.5 |
| Wed Feb 18 2026 | 50.95 | 48.54 | 1.04% | 50.95 | 48.54 |
| Tue Feb 17 2026 | 46.5 | 48.04 | 2.67% | 51.59 | 45.15 |
| Mon Feb 16 2026 | 47.04 | 46.79 | 1.08% | 47.15 | 44.5 |
| Fri Feb 13 2026 | 46 | 46.29 | -1.51% | 47.75 | 46 |
