Zenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 40.6 | 40.85 | -1.57% | 42 | 40 |
| Mon Apr 27 2026 | 41.15 | 41.5 | -4.05% | 41.5 | 41.15 |
| Fri Apr 24 2026 | 41.7 | 43.25 | -2.15% | 43.79 | 41.7 |
| Thu Apr 23 2026 | 45.7 | 44.2 | -3.28% | 45.7 | 44.2 |
| Wed Apr 22 2026 | 43.25 | 45.7 | 0.79% | 45.7 | 43.25 |
| Tue Apr 21 2026 | 45.34 | 45.34 | 4.74% | 45.34 | 45.34 |
| Mon Apr 20 2026 | 43.29 | 43.29 | -1.95% | 43.29 | 43.29 |
| Fri Apr 17 2026 | 44.95 | 44.15 | -1.78% | 45.9 | 44.15 |
| Thu Apr 16 2026 | 43 | 44.95 | 4.53% | 44.95 | 43 |
| Wed Apr 15 2026 | 42.54 | 43 | 1.18% | 43.59 | 42.54 |
