Zenith Drugs share price history
ZENITHDRUG
69.95
1.00 (-1.41%)Last updated on 5 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 68 | 69.95 | -1.40% | 69.95 | 68 |
| Thu Sep 04 2025 | 70 | 70.94 | 0.50% | 70.94 | 67.69 |
| Wed Sep 03 2025 | 70.84 | 70.59 | -0.35% | 70.84 | 68.05 |
| Tue Sep 02 2025 | 69 | 70.84 | 2.16% | 71.9 | 69 |
| Mon Sep 01 2025 | 68.3 | 69.34 | 1.15% | 70.69 | 67.5 |
| Fri Aug 29 2025 | 70.8 | 68.55 | -3.18% | 70.8 | 68.55 |
| Thu Aug 28 2025 | 66.4 | 70.8 | 2.70% | 71.75 | 66.34 |
| Tue Aug 26 2025 | 70 | 68.94 | -1.78% | 71.25 | 68.55 |
| Mon Aug 25 2025 | 71.55 | 70.19 | -3.85% | 71.55 | 69.8 |
| Fri Aug 22 2025 | 76 | 73 | -3.74% | 76 | 72.05 |