| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 64.3 | 62.9 | -2.18% | 64.3 | 62.9 |
| Thu Aug 14 2025 | 63.29 | 64.3 | 1.60% | 64.3 | 60.59 |
| Wed Aug 13 2025 | 64 | 63.29 | -1.11% | 64.9 | 63.04 |
| Tue Aug 12 2025 | 65 | 64 | -1.54% | 65 | 62.54 |
| Mon Aug 11 2025 | 63.84 | 65 | 1.82% | 65 | 63.84 |
| Fri Aug 08 2025 | 64.34 | 63.84 | -3.27% | 66 | 60.5 |
| Thu Aug 07 2025 | 66 | 66 | -1.99% | 66 | 66 |
| Wed Aug 06 2025 | 64.5 | 67.34 | -2.18% | 68.75 | 64.19 |
| Mon Aug 04 2025 | 66 | 68.84 | 5.42% | 68.84 | 66 |
| Fri Aug 01 2025 | 65.15 | 65.3 | -2.54% | 65.4 | 63.45 |