Zenith Drugs share price history
ZENITHDRUG
62
1.00 (-1.59%)Last updated on 29 Sep, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 63.5 | 62 | -1.59% | 64 | 62 |
| Fri Sep 26 2025 | 65.25 | 63 | -3.45% | 65.25 | 62.65 |
| Thu Sep 25 2025 | 65.3 | 65.25 | -4.87% | 65.3 | 65.25 |
| Wed Sep 24 2025 | 67.44 | 68.59 | 1.33% | 69 | 67.44 |
| Tue Sep 23 2025 | 65 | 67.69 | 4.14% | 67.69 | 65 |
| Mon Sep 22 2025 | 65.55 | 65 | 0.87% | 65.55 | 64.09 |
| Fri Sep 19 2025 | 65.15 | 64.44 | -1.09% | 65.15 | 64.3 |
| Thu Sep 18 2025 | 66.4 | 65.15 | -1.88% | 66.4 | 64.75 |
| Wed Sep 17 2025 | 66.15 | 66.4 | -2.35% | 66.5 | 66.09 |
| Tue Sep 16 2025 | 69 | 68 | -1.36% | 69 | 67.8 |