Zenith Drugs share price history

ZENITHDRUG

HealthcareSmall Cap

41.8

2.05 (-4.68%)
Last updated on 12 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Zenith Drugs Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 202642.0541.8-4.65%42.0541.7
Tue Aug 11 202643.0943.84-3.44%43.8441.09
Mon Aug 10 202640.545.48.10%45.9540.09
Fri Aug 07 202644.9542-4.55%44.9540.5
Thu Aug 06 202644.0944-2.22%44.0943.09
Wed Aug 05 202647.545-5.26%47.545
Tue Aug 04 202647.547.5-0.19%47.547.5
Mon Aug 03 202646.1547.59-0.42%47.7946.09
Fri Jul 31 20264647.794.00%47.7946
Thu Jul 30 202647.945.95-4.07%47.945.04

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now