Zenith Drugs share price history
ZENITHDRUG
63
1.80 (2.94%)Last updated on 20 Oct, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 61.15 | 63 | 2.94% | 63 | 60 |
| Fri Oct 17 2025 | 61.15 | 61.2 | -3.09% | 61.25 | 61.15 |
| Thu Oct 16 2025 | 63.15 | 63.15 | -2.76% | 63.15 | 63.15 |
| Wed Oct 15 2025 | 61 | 64.94 | 6.83% | 64.94 | 61 |
| Tue Oct 14 2025 | 61.34 | 60.79 | -3.95% | 63.95 | 60.79 |
| Mon Oct 13 2025 | 64.75 | 63.29 | -2.25% | 64.75 | 63.29 |
| Fri Oct 10 2025 | 63.04 | 64.75 | -1.75% | 64.75 | 62.9 |
| Thu Oct 09 2025 | 63.5 | 65.9 | -1.35% | 65.9 | 63.5 |
| Wed Oct 08 2025 | 62.15 | 66.8 | 5.20% | 66.8 | 62.09 |
| Tue Oct 07 2025 | 62.54 | 63.5 | -0.06% | 63.5 | 62 |