Zenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 48.9 | 48.95 | 0.00% | 48.95 | 48.9 |
| Wed Jul 22 2026 | 48.34 | 48.95 | -2.88% | 49 | 48.34 |
| Tue Jul 21 2026 | 50.4 | 50.4 | 3.73% | 50.4 | 50.4 |
| Mon Jul 20 2026 | 48.59 | 48.59 | -4.73% | 48.59 | 48.59 |
| Fri Jul 17 2026 | 50.15 | 51 | 1.82% | 51 | 49.2 |
| Thu Jul 16 2026 | 51.95 | 50.09 | -4.50% | 51.95 | 50.09 |
| Tue Jul 14 2026 | 52.45 | 52.45 | -0.10% | 52.45 | 52.45 |
| Mon Jul 13 2026 | 50 | 52.5 | 6.95% | 52.5 | 49.09 |
| Fri Jul 10 2026 | 50.84 | 49.09 | -1.23% | 50.84 | 49.09 |
| Thu Jul 09 2026 | 47.2 | 49.7 | 0.10% | 50.84 | 47.2 |
Invest in ZENITHDRUG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade