Zenith Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 42 | 41.4 | 2.63% | 42 | 40.05 |
| Tue Apr 07 2026 | 39.9 | 40.34 | -1.49% | 40.34 | 39 |
| Mon Apr 06 2026 | 40 | 40.95 | 2.50% | 40.95 | 40 |
| Thu Apr 02 2026 | 38.45 | 39.95 | 3.90% | 40 | 37.5 |
| Wed Apr 01 2026 | 38 | 38.45 | 9.23% | 40 | 38 |
| Mon Mar 30 2026 | 39 | 35.2 | -7.59% | 39 | 33.29 |
| Fri Mar 27 2026 | 38.5 | 38.09 | -7.10% | 39.95 | 37 |
| Wed Mar 25 2026 | 41 | 41 | 0.00% | 42.04 | 41 |
| Tue Mar 24 2026 | 41 | 41 | 2.50% | 41.95 | 40 |
| Mon Mar 23 2026 | 39 | 40 | -2.44% | 40 | 39 |
